Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Électronique et distribution informatique (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $271.78 — |
+1.11
|
$21.91B — | $588.89K — | $268.19 — | $272.70 — | $21.91B — | 22.62 | $12.01 — | ||
| Rexel S.A. 0KBZ.IL | €36.40 42.02 USD |
-0.42
|
€12.18B 14.06B USD | €1.49K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €12.18B 14.06B USD | 13.38 | €2.72 3.14 USD | ||
| Rexel S.A. RXL.PA | €36.43 42.05 USD |
-0.76
|
€10.69B 12.34B USD | €422.33K 487.5K USD | €35.86 41.39 USD | €36.77 42.44 USD | €10.69B 12.34B USD | 18.30 | €1.99 2.3 USD | ||
| Arrow Electronics ARW | $219.63 — |
+0.25
|
$11.23B — | $429.84K — | $218.00 — | $223.62 — | $11.23B — | 15.72 | $13.97 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.29 3.88 USD |
+1.47
|
CN¥75.19B 11.09B USD | CN¥74.84M 11.04M USD | CN¥25.67 3.79 USD | CN¥26.38 3.89 USD | CN¥75.19B 11.09B USD | 35.52 | CN¥0.74 0.11 USD | ||
| Avnet AVT | $87.05 — |
+0.28
|
$7.14B — | $1.29M — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
| WPG Holdings Limited 3702.TW | NT$111.50 3.54 USD |
+3.23
|
NT$187.22B 5.95B USD | NT$11.26M 357.72K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$187.22B 5.95B USD | 19.94 | NT$5.59 0.18 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.74 4.83 USD |
+6.64
|
CN¥34.24B 5.05B USD | CN¥44.28M 6.53M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥34.24B 5.05B USD | 61.77 | CN¥0.53 0.08 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.80 2.92 USD |
+7.62
|
NT$153.12B 4.87B USD | NT$12.81M 407.19K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$153.12B 4.87B USD | 18.07 | NT$5.08 0.16 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥46.20 6.82 USD |
+11.06
|
CN¥31.74B 4.68B USD | CN¥104.29M 15.39M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.74B 4.68B USD | 60.00 | CN¥0.77 0.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,334 22.51 USD |
+3.38
|
¥595B 4.02B USD | ¥592K 4K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥595B 4.02B USD | 21.44 | ¥155 1.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.38 18.35 USD |
-3.82
|
CN¥25.28B 3.73B USD | CN¥7.35M 1.08M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.28B 3.73B USD | 85.19 | CN¥1.46 0.22 USD | ||
| Insight Enterprises NSIT | $110.14 — |
-0.84
|
$3.33B — | $430.72K — | $110.01 — | $113.07 — | $3.33B — | 19.63 | $5.61 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.41 3.6 USD |
+0.99
|
CN¥22.54B 3.33B USD | CN¥15.08M 2.22M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥22.54B 3.33B USD | 33.90 | CN¥0.72 0.11 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 240.56 USD |
+1.37
|
CHF 2.44B 3.06B USD | CHF 22.17K 27.81K USD | CHF 181.60 227.77 USD | CHF 192.60 241.57 USD | CHF 2.44B 3.06B USD | 24.18 | CHF 7.93 9.95 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.72 2.47 USD |
+6.91
|
CN¥19.21B 2.83B USD | CN¥104.72M 15.45M USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥19.21B 2.83B USD | 72.69 | CN¥0.23 0.03 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$456.00 14.49 USD |
+4.24
|
NT$88.31B 2.81B USD | NT$680.90K 21.64K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.31B 2.81B USD | 21.31 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$59.00 1.87 USD |
+4.61
|
NT$83.45B 2.65B USD | NT$8.15M 259.02K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.45B 2.65B USD | 25.54 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$853.00 27.1 USD |
+5.7
|
NT$68.55B 2.18B USD | NT$1.79M 56.86K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$68.55B 2.18B USD | 63.65 | NT$13.40 0.43 USD | ||
| PC Connection CNXN | $71.78 — |
-0.51
|
$1.81B — | $114.07K — | $71.64 — | $74.14 — | $1.81B — | 20.86 | $3.44 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.12 1.35 USD |
+3.99
|
CN¥9.35B 1.38B USD | CN¥23.84M 3.52M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dicker Data Limited DDR.AX | A$11.27 7.46 USD |
+0.99
|
A$2.04B 1.35B USD | A$326.73K 216.25K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.04B 1.35B USD | 23.97 | A$0.47 0.31 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.60 1.89 USD |
+0.51
|
NT$41.98B 1.33B USD | NT$16.18M 514.11K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.98B 1.33B USD | 58.43 | NT$1.02 0.03 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.00 4.19 USD |
+0.38
|
NT$34.25B 1.09B USD | NT$1.33M 42.21K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
| Netlist NLST | $2.98 — |
+1.36
|
$993.29M — | $1.08M — | $2.50 — | $2.98 — | $993.29M — | 0 | -$0.03 — | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.26 3.28 USD |
+1.46
|
CN¥6.67B 984.04M USD | CN¥1.15M 169.96K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.67B 984.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ScanSource SCSC | $48.15 — |
+3.08
|
$978.63M — | $241.74K — | $46.12 — | $48.54 — | $978.63M — | 14.63 | $3.29 — | ||
| Quest Holdings S.A. QUEST.AT | €7.67 8.85 USD |
+1.59
|
€810.73M 935.85M USD | €24.83K 28.66K USD | €7.46 8.61 USD | €7.67 8.85 USD | €810.73M 935.85M USD | 16.67 | €0.46 0.53 USD | ||
| Ingdan, Inc. 0400.HK | HK$4.00 0.51 USD |
+6.67
|
HK$6.48B 829.06M USD | HK$5.96M 762.19K USD | HK$3.70 0.47 USD | HK$4.00 0.51 USD | HK$6.48B 829.06M USD | 25.00 | HK$0.16 0.02 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.62 USD |
+6.47
|
NT$24.62B 782.27M USD | NT$17.32M 550.21K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.62B 782.27M USD | 31.67 | NT$1.61 0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.31 4.18 USD |
-0.32
|
CN¥5.16B 760.79M USD | CN¥3.62M 534.8K USD | CN¥28.20 4.16 USD | CN¥29.18 4.31 USD | CN¥5.16B 760.79M USD | 69.04 | CN¥0.41 0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.71 1.43 USD |
-0.41
|
CN¥4.77B 704.28M USD | CN¥2.53M 373.3K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.77B 704.28M USD | 29.42 | CN¥0.33 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.40 2.27 USD |
+7.21
|
NT$19.27B 612.18M USD | NT$23.05M 732.48K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.27B 612.18M USD | 35.70 | NT$2.00 0.06 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.39 0.82 USD |
-1.54
|
HK$4.00B 511.34M USD | HK$28.00K 3.58K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$4.00B 511.34M USD | 7.17 | HK$0.89 0.11 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.79 0.56 USD |
-1.05
|
CN¥3.24B 477.38M USD | CN¥11.93M 1.76M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.50 1.76 USD |
+4.32
|
NT$14.64B 465.18M USD | NT$5.96M 189.31K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.64B 465.18M USD | 20.55 | NT$2.70 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.46 USD |
+1.24
|
€390.84M 451.16M USD | €95.19K 109.88K USD | €7.19 8.3 USD | €7.34 8.47 USD | €390.84M 451.16M USD | 52.35 | €0.14 0.16 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.83 0.39 USD |
-3.17
|
MYR 1.97B 418.9M USD | MYR 2.00M 425.66K USD | MYR 1.81 0.38 USD | MYR 1.92 0.41 USD | MYR 1.97B 418.9M USD | 18.30 | MYR 0.10 0.02 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 8.22 USD |
+3.19
|
€352.03M 406.36M USD | €134.77K 155.57K USD | €6.78 7.82 USD | €7.12 8.22 USD | €352.03M 406.36M USD | 15.47 | €0.46 0.53 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.60 1.99 USD |
+2.96
|
NT$11.43B 363.27M USD | NT$7.74M 246K USD | NT$58.60 1.86 USD | NT$62.70 1.99 USD | NT$11.43B 363.27M USD | 36.60 | NT$1.71 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$133.00 4.23 USD |
+5.14
|
NT$10.12B 321.66M USD | NT$1.29M 40.98K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.12B 321.66M USD | 17.90 | NT$7.43 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.90 2.48 USD |
-2.26
|
NT$10.01B 318.03M USD | NT$2.08M 66.01K USD | NT$77.70 2.47 USD | NT$80.60 2.56 USD | NT$10.01B 318.03M USD | 11.20 | NT$6.95 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.60 3.07 USD |
-0.21
|
NT$9.47B 300.96M USD | NT$812.22K 25.81K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.47B 300.96M USD | 26.17 | NT$3.69 0.12 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.14 0.76 USD |
-1.15
|
CN¥1.95B 288.31M USD | CN¥8.12M 1.2M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.95B 288.31M USD | 128.50 | CN¥0.04 0.005 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.77
|
NT$8.86B 281.57M USD | NT$453.47K 14.41K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.33 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.27M 103.81K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$264.58K 8.41K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.81 0.49 USD |
+2.97
|
HK$1.86B 238.06M USD | HK$990.25K 126.62K USD | HK$3.59 0.46 USD | HK$3.89 0.5 USD | HK$1.86B 238.06M USD | 10.88 | HK$0.35 0.04 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$213.00 6.77 USD |
-1.62
|
NT$7.41B 235.4M USD | NT$1.09M 34.61K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.41B 235.4M USD | 29.83 | NT$7.14 0.23 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.10 0.26 USD |
+0.56
|
THB 7.71B 216.97M USD | THB 404.11K 11.37K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.30 0.6 USD |
-0.93
|
THB 7.46B 209.88M USD | THB 311.00K 8.75K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.70 1.77 USD |
+5.29
|
NT$6.58B 209.15M USD | NT$7.69M 244.26K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.58B 209.15M USD | 81.91 | NT$0.68 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.50 0.19 USD |
+7.91
|
HK$1.58B 202.15M USD | HK$1.37M 175.17K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.58B 202.15M USD | 25.00 | HK$0.06 0.007 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.83
|
NT$5.60B 178.09M USD | NT$515.24K 16.37K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$32.00 1.02 USD |
+1.75
|
NT$5.08B 161.52M USD | NT$192.00K 6.1K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.08B 161.52M USD | 9.81 | NT$3.26 0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.14 0.15 USD |
+5.56
|
HK$1.02B 130.9M USD | HK$4.19M 536.26K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.02B 130.9M USD | 16.28 | HK$0.07 0.008 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 54.93 | TRY 2.33 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$65.60 2.08 USD |
+2.66
|
NT$3.17B 100.78M USD | NT$303.38K 9.64K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$3.17B 100.78M USD | 25.52 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$69.91K 2.22K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
0
|
MYR 374.74M 79.68M USD | MYR 1.02M 216.48K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
+5.08
|
HK$617.93M 79.01M USD | HK$101.00K 12.91K USD | HK$5.00 0.64 USD | HK$6.20 0.79 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 104.41M 78.25M USD | SGD 12.47M 9.35M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| AV TECH Corporation 8072.TW | NT$29.15 0.93 USD |
+0.69
|
NT$2.33B 74.1M USD | NT$229.69K 7.3K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.33B 74.1M USD | 26.26 | NT$1.11 0.04 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.10 0.86 USD |
+4.23
|
NT$1.96B 62.39M USD | NT$291.93K 9.28K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.96B 62.39M USD | 36.62 | NT$0.74 0.02 USD | ||
| IT City Public Company Limited IT.BK | THB 5.70 0.16 USD |
-0.87
|
THB 2.09B 58.76M USD | THB 89.41K 2.52K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.82 0.16 USD |
+0.08
|
₹4.22B 51.06M USD | ₹108.01K 1.31K USD | ₹12.65 0.15 USD | ₹13.17 0.16 USD | ₹4.22B 51.06M USD | 0 | -₹1.00 -0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 67.86M 50.86M USD | SGD 15.30K 11.47K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 0 | SGD 0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$17.30 0.55 USD |
+1.76
|
NT$1.57B 49.96M USD | NT$148.88K 4.73K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.96M USD | 43.24 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.35 0.61 USD |
+1.58
|
NT$1.56B 49.66M USD | NT$201.95K 6.42K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.66M USD | 15.86 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.10 1.12 USD |
+2.63
|
NT$1.54B 49.04M USD | NT$140.19K 4.45K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 49.04M USD | 23.39 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$222.45K 7.07K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.50 0.07 USD |
+3.31
|
THB 1.50B 42.21M USD | THB 12.51K 352.03 USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.50B 42.21M USD | 10.41 | THB 0.24 0.006 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.55 0.75 USD |
-1.88
|
NT$1.29B 41.08M USD | NT$596.28K 18.95K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 41.08M USD | 0 | -NT$1.93 -0.06 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.73 0.05 USD |
0
|
THB 1.41B 39.6M USD | THB 181.10K 5.1K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.40B 39.39M USD | THB 350.40K 9.86K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.40B 39.39M USD | 10.29 | THB 0.34 0.009 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$145.77K 4.63K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 152.00K 4.28K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.94 0.03 USD |
+1.08
|
THB 1.11B 31.1M USD | THB 524.50K 14.76K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹27.36K 331.03 USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.37 0.04 USD |
+0.74
|
THB 888.53M 25M USD | THB 465.90K 13.11K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 4.30K 914.31 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 307.60K 8.66K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.00 0.86 USD |
+6.72
|
NT$754.81M 23.98M USD | NT$510.64K 16.23K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$754.81M 23.98M USD | 39.13 | NT$0.69 0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+4.17
|
HK$133.69M 17.09M USD | HK$220.00K 28.13K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}