Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (10)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (34)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (239)
- {{item.name}}
- Tous secteur
- Technologie (239)
Électronique et distribution informatique (239)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $122.31 — |
+0.8
|
$10.26B — | $615.26K — | $120.64 — | $122.96 — | $10.26B — | 15.28 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.7 3.3 USD |
-1.7
|
$67.78B 9.42B USD | $34.68M 4.82M USD | $23.67 3.29 USD | $24.23 3.37 USD | $67.78B 9.42B USD | 44.71 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.11 27.45 USD |
+0.78
|
$8.4B 9.19B USD | $116 126.8 USD | $25 27.33 USD | $25.14 27.48 USD | $8.4B 9.19B USD | 9.23 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.23 — |
-1.18
|
$8.4B — | $68 — | $28.57 — | $28.57 — | $8.4B — | 22.05 | $1.28 — | |
| Rexel S.A. RXL.PA | $25.12 27.46 USD |
+0.6
|
$7.42B 8.11B USD | $30.42K 33.26K USD | $25 27.33 USD | $25.26 27.61 USD | $7.42B 8.11B USD | 22.23 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,920 19.71 USD |
+1.83
|
$1.11T 7.47B USD | $1.09M 7.33K USD | $2,875 19.41 USD | $2,922.5 19.73 USD | $1.11T 7.47B USD | 19.65 | $148.54 1 USD | |
| Arrow Electronics ARW | $119.15 — |
+0.39
|
$6.18B — | $316.48K — | $117.95 — | $119.89 — | $6.18B — | 16.38 | $7.27 — | |
| Insight Enterprises NSIT | $133.32 — |
-0.09
|
$4.26B — | $295.86K — | $131.9 — | $133.94 — | $4.26B — | 26.50 | $5.03 — | |
| Avnet AVT | $50.17 — |
+0.26
|
$4.21B — | $554.23K — | $49.7 — | $50.63 — | $4.21B — | 14.09 | $3.56 — | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+1.53
|
$122.09B 3.88B USD | $7.92M 251.67K USD | $71.7 2.28 USD | $73.2 2.33 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.41 3.53 USD |
-3.49
|
$26.58B 3.7B USD | $29.8M 4.14M USD | $25.4 3.53 USD | $26.48 3.68 USD | $26.58B 3.7B USD | 101.64 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $262 298.1 USD |
-0.19
|
$3.21B 3.65B USD | $1.52K 1.73K USD | $261.5 297.53 USD | $265 301.51 USD | $3.21B 3.65B USD | 29.87 | $8.77 9.98 USD | |
| WPG Holdings Limited 3702.TW | $66.4 2.11 USD |
-1.78
|
$111.49B 3.54B USD | $7.61M 241.73K USD | $65.7 2.09 USD | $67.3 2.14 USD | $111.49B 3.54B USD | 16.60 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59 1.87 USD |
-0.34
|
$83.45B 2.65B USD | $3.77M 119.85K USD | $59 1.87 USD | $60.1 1.91 USD | $83.45B 2.65B USD | 22.69 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.51 2.57 USD |
-1.54
|
$17.12B 2.38B USD | $21.36M 2.97M USD | $18.48 2.57 USD | $18.94 2.63 USD | $17.12B 2.38B USD | 38.56 | $0.48 0.07 USD | |
| PC Connection CNXN | $66.89 — |
-1.04
|
$1.7B — | $63.89K — | $66.69 — | $67.66 — | $1.7B — | 20.26 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
0
|
$48.5B 1.54B USD | $165.07K 5.25K USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.57 1.33 USD |
-3.24
|
$11.04B 1.54B USD | $37.48M 5.21M USD | $9.57 1.33 USD | $9.94 1.38 USD | $11.04B 1.54B USD | 106.33 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.84 1.37 USD |
-2.28
|
$10.09B 1.4B USD | $14.23M 1.98M USD | $9.82 1.37 USD | $10.1 1.4 USD | $10.09B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.5 4.1 USD |
-6.59
|
$8.84B 1.23B USD | $28.09M 3.91M USD | $29.51 4.1 USD | $31.89 4.43 USD | $8.84B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
-0.75
|
$9.44B 1.21B USD | $4.32M 552.11K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
+0.21
|
$33.25B 1.06B USD | $2.06M 65.33K USD | $46.55 1.48 USD | $47.75 1.52 USD | $33.25B 1.06B USD | 20.67 | $2.28 0.07 USD | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
+0.12
|
$1.5B 993.45M USD | $247.77K 163.99K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.5B 993.45M USD | 18.88 | $0.44 0.29 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.32 1.43 USD |
-7.11
|
$7.09B 985.8M USD | $34.65M 4.82M USD | $10.29 1.43 USD | $10.8 1.5 USD | $7.09B 985.8M USD | 86.00 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.78 4.7 USD |
-3.49
|
$6.82B 948.03M USD | $7.04M 978.73K USD | $33.78 4.7 USD | $35.34 4.91 USD | $6.82B 948.03M USD | 102.36 | $0.33 0.05 USD | |
| ScanSource SCSC | $39.8 — |
+0.56
|
$899.3M — | $182.85K — | $39.05 — | $40.01 — | $899.3M — | 14.31 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.3 4.77 USD |
-3.24
|
$6.12B 851.61M USD | $5.3M 736.88K USD | $34.23 4.76 USD | $35.49 4.93 USD | $6.12B 851.61M USD | 155.90 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-0.56
|
$751.49M 821.48M USD | $9.25K 10.11K USD | $7.06 7.72 USD | $7.12 7.78 USD | $751.49M 821.48M USD | 15.43 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.5 3.13 USD |
+1.44
|
$25.55B 812M USD | $519.95K 16.52K USD | $97.1 3.09 USD | $99.3 3.16 USD | $25.55B 812M USD | 11.10 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.42 1.45 USD |
-1.33
|
$4.76B 661.96M USD | $5.57M 774.9K USD | $10.4 1.45 USD | $10.69 1.49 USD | $4.76B 661.96M USD | 28.94 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
0
|
$16.3B 517.82M USD | $360.84K 11.47K USD | $74.2 2.36 USD | $75.2 2.39 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.67 0.51 USD |
-1.87
|
$3.13B 435.62M USD | $19.69M 2.74M USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.13B 435.62M USD | 52.42 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.8 7.15 USD |
-1.47
|
$1.49B 396.8M USD | $290.01K 77.37K USD | $26.7 7.12 USD | $27.3 7.28 USD | $1.49B 396.8M USD | 21.10 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.2 6.22 USD |
-1.63
|
$1.36B 345.05M USD | $21.52K 4.43K USD | $24.42 6.21 USD | $24.86 6.32 USD | $1.36B 345.05M USD | 7.57 | $3.23 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.16
|
$299.38M 327.26M USD | $3.46K 3.78K USD | $6.24 6.82 USD | $6.3 6.89 USD | $299.38M 327.26M USD | 14.85 | $0.42 0.46 USD | |
| LANGFANG DEV 600149.SS | $6.14 0.85 USD |
-1.29
|
$2.33B 324.55M USD | $103.29M 14.36M USD | $5.68 0.79 USD | $6.84 0.95 USD | $2.33B 324.55M USD | 26.69 | $0.23 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.99
|
$2.5B 320.08M USD | $94K 12.02K USD | $3.99 0.51 USD | $4.14 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.49
|
$9.81B 311.65M USD | $143.88K 4.57K USD | $102 3.24 USD | $103.5 3.29 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.8 1.58 USD |
+3.11
|
$9.6B 304.92M USD | $9.05M 287.5K USD | $48.45 1.54 USD | $51.3 1.63 USD | $9.6B 304.92M USD | 11.60 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $591.42K 18.79K USD | $111.5 3.54 USD | $113.5 3.61 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $203K 25.96K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.3 1.63 USD |
-0.77
|
$8.34B 265.09M USD | $1.17M 37.12K USD | $51.3 1.63 USD | $53 1.68 USD | $8.34B 265.09M USD | 18.65 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
+0.95
|
$8.98B 252.73M USD | $67.48K 1.9K USD | $10.5 0.3 USD | $10.7 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100.5 3.19 USD |
-1.95
|
$7.65B 243.06M USD | $2.79M 88.81K USD | $99.6 3.16 USD | $104.5 3.32 USD | $7.65B 243.06M USD | 13.74 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.52 0.24 USD |
-3.71
|
$7.71B 242.07M USD | $6.55M 205.71K USD | $7.46 0.23 USD | $7.79 0.24 USD | $7.71B 242.07M USD | 57.84 | $0.13 0.004 USD | |
| VSTECS Berhad 5162.KL | $3.17 0.67 USD |
+0.63
|
$1.13B 240.33M USD | $280.8K 59.71K USD | $3.16 0.67 USD | $3.2 0.68 USD | $1.13B 240.33M USD | 15.09 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.15 0.86 USD |
-0.37
|
$7.33B 232.78M USD | $212.01K 6.74K USD | $27.1 0.86 USD | $27.5 0.87 USD | $7.33B 232.78M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.07 4.45 USD |
+0.49
|
$203.47M 222.42M USD | $58.68K 64.15K USD | $4.02 4.39 USD | $4.1 4.48 USD | $203.47M 222.42M USD | 9.46 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
+0.65
|
$279.3M 209.32M USD | $5.5K 4.12K USD | $3.07 2.3 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $45.1K 1.27K USD | $20.2 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.3 1.22 USD |
+0.79
|
$6.08B 193.31M USD | $257.56K 8.18K USD | $37.9 1.2 USD | $38.55 1.22 USD | $6.08B 193.31M USD | 12.59 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.2 2.87 USD |
-1.96
|
$6.01B 190.96M USD | $5.44M 172.78K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.96M USD | 17.08 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.03 0.44 USD |
-2.64
|
$5.52B 173.38M USD | $1.49M 46.9K USD | $14.02 0.44 USD | $14.41 0.45 USD | $5.52B 173.38M USD | 16.31 | $0.86 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.02 0.21 USD |
-1.92
|
$839.71M 170.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $41.4 1.32 USD |
+0.73
|
$5.2B 165.19M USD | $9.57M 304.21K USD | $41.3 1.31 USD | $44.95 1.43 USD | $5.2B 165.19M USD | 13.98 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+2.38
|
$1.25B 159.96M USD | $640K 81.83K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.86 1.22 USD |
+0.31
|
$3.89B 122.04M USD | $557.88K 17.52K USD | $38.48 1.21 USD | $39.68 1.25 USD | $3.89B 122.04M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $72.8 2.31 USD |
0
|
$3.52B 111.84M USD | $568.09K 18.05K USD | $72.2 2.29 USD | $74.4 2.36 USD | $3.52B 111.84M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-2.89
|
$820.98M 104.97M USD | $426K 54.47K USD | $1.66 0.21 USD | $1.74 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
0
|
$2.69B 85.49M USD | $175.53K 5.58K USD | $17 0.54 USD | $17.4 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $58.4 1.86 USD |
-3.15
|
$2.63B 83.5M USD | $188.62K 5.99K USD | $58.4 1.86 USD | $61.5 1.95 USD | $2.63B 83.5M USD | 23.54 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.68B 80.82M USD | $919K 11.12K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.68B 80.82M USD | 0 | -$0.69 -0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $100K 74.95K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $46.75 1.49 USD |
-3.01
|
$2.33B 74.14M USD | $10.02M 318.3K USD | $46.3 1.47 USD | $48.75 1.55 USD | $2.33B 74.14M USD | 52.52 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
+2.67
|
$321.14M 68.28M USD | $737.2K 156.75K USD | $0.38 0.08 USD | $0.39 0.08 USD | $321.14M 68.28M USD | 19.25 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $72.7 2.28 USD |
+1.61
|
$2.17B 68.13M USD | $71.36K 2.24K USD | $71.6 2.25 USD | $73.4 2.31 USD | $2.17B 68.13M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
-3.92
|
$526.8M 67.36M USD | $1.15M 147.04K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $526.8M 67.36M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.55 1.29 USD |
-1.7
|
$1.78B 56.65M USD | $765.2K 24.31K USD | $40.5 1.29 USD | $42.45 1.35 USD | $1.78B 56.65M USD | 42.68 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.35 0.61 USD |
-1.28
|
$1.74B 55.44M USD | $249.58K 7.93K USD | $19.35 0.61 USD | $19.95 0.63 USD | $1.74B 55.44M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.2 0.67 USD |
+0.24
|
$1.71B 54.41M USD | $69.99K 2.22K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.71B 54.41M USD | 19.27 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.34 8.02 USD |
+0.55
|
$45.72M 49.98M USD | $803 877.79 USD | $7.3 7.98 USD | $7.34 8.02 USD | $45.72M 49.98M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
+0.84
|
$65.45M 49.05M USD | $3.6K 2.7K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
-0.6
|
$1.51B 47.94M USD | $142.47K 4.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.51B 47.94M USD | 44.86 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.4 0.93 USD |
-0.68
|
$1.37B 43.5M USD | $75.83K 2.41K USD | $29.4 0.93 USD | $30.1 0.96 USD | $1.37B 43.5M USD | 73.50 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.65 1.68 USD |
-0.74
|
$1.23B 38.75M USD | $53.87K 1.69K USD | $53.3 1.67 USD | $54.25 1.7 USD | $1.23B 38.75M USD | 22.92 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.58 0.3 USD |
-0.1
|
$1.13B 35.97M USD | $34.64K 1.1K USD | $9.53 0.3 USD | $9.7 0.31 USD | $1.13B 35.97M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$161.1M 34.25M USD | $50K 10.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
-0.52
|
$1.15B 32.41M USD | $59.9K 1.69K USD | $1.91 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.85 0.41 USD |
-0.39
|
$981.77M 31.2M USD | $48.6K 1.54K USD | $12.75 0.41 USD | $13 0.41 USD | $981.77M 31.2M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $117.2K 24.92K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
+2.44
|
$38M 28.48M USD | $440.2K 329.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $110.1K 3.1K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $125.91K 3.54K USD | $1.14 0.03 USD | $1.16 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $4.73M 1M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$121.01M 25.73M USD | $11.1K 2.36K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $121.01M 25.73M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
+0.73
|
$847.33M 23.84M USD | $68.6K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$27.84M 20.87M USD | $475K 355.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.69 0.05 USD |
+1.2
|
$676M 19.02M USD | $185.9K 5.23K USD | $1.66 0.05 USD | $1.74 0.05 USD | $676M 19.02M USD | 12.07 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $1.41M 39.7K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.07M 30.16K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
-4.65
|
$71.21M 15.14M USD | $747.7K 158.98K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.9
|
$13.55M — | $4.87K — | $2.18 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $8.12K 8.87K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
+0.8
|
$8.86M 9.68M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $8.86M 9.68M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $11.57K 7.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $241.5K 51.35K USD | $0.08 0.02 USD | $0.08 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}