Bourse : Thailand Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (24)
Thailand (24)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Électronique et distribution informatique (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-1.75
|
$9.49B 267.04M USD | $392.63K 11.05K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
-1.95
|
$7.04B 198.06M USD | $203.3K 5.72K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.5K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
+1.89
|
$90.4M 2.54M USD | $12.6K 354.53 USD | $0.5 0.01 USD | $0.54 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-1.75
|
$9.49B 267.04M USD | $392.6K 11.05K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.1 0.57 USD |
-1.95
|
$7.09B 199.51M USD | $203.3K 5.72K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.09B 199.51M USD | 9.75 | $2.06 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
-1.28
|
$2.83B 79.53M USD | $23.1K 649.97 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.83B 79.53M USD | 10.26 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
-1.28
|
$2.77B 78M USD | $23.1K 650.06 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $51K 1.44K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $51K 1.44K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$928.35M 26.12M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $928.35M 26.12M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.49K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
+1.23
|
$582.13M 16.38M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $582.13M 16.38M USD | 10.25 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
+1.89
|
$92.14M 2.59M USD | $12.6K 354.53 USD | $0.5 0.01 USD | $0.54 0.02 USD | $92.14M 2.59M USD | 27.00 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}