Bourse : Thailand Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (24)
Thailand (24)
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Électronique et distribution informatique (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.3 0.35 USD |
-0.81
|
$10.42B 293.26M USD | $234.32K 6.59K USD | $12.2 0.34 USD | $12.5 0.35 USD | $10.42B 293.26M USD | 16.62 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.7 0.64 USD |
-0.44
|
$7.95B 223.68M USD | $34.11K 959.62 USD | $22.5 0.63 USD | $23 0.65 USD | $7.95B 223.68M USD | 11.40 | $1.99 0.06 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
+1.19
|
$999.38M 28.12M USD | $121.4K 3.42K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.1 0.03 USD |
+0.92
|
$894.82M 25.18M USD | $67.59K 1.9K USD | $1.09 0.03 USD | $1.12 0.03 USD | $894.82M 25.18M USD | 36.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
-0.81
|
$755.23M 21.25M USD | $31.8K 894.77 USD | $2.44 0.07 USD | $2.5 0.07 USD | $755.23M 21.25M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
0
|
$655.05M 18.43M USD | $299.1K 8.42K USD | $0.9899 0.03 USD | $1 0.03 USD | $655.05M 18.43M USD | 16.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.37 0.04 USD |
-0.72
|
$548M 15.42M USD | $25.8K 725.94 USD | $1.37 0.04 USD | $1.42 0.04 USD | $548M 15.42M USD | 11.41 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $2.44M 68.74K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $2.44M 68.74K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
0
|
$100.44M 2.83M USD | $20.4K 574 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
-1.61
|
$10.34B 290.88M USD | $230.1K 6.47K USD | $12.2 0.34 USD | $12.5 0.35 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $33.3K 936.97 USD | $22.5 0.63 USD | $23 0.65 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.95B 83.14M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.95B 83.14M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $7 0.2 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| IT City Public Company Limited IT.BK | $3.48 0.1 USD |
-1.14
|
$1.28B 35.88M USD | $1.3K 36.58 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 35.88M USD | 8.69 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.48 0.1 USD |
-1.14
|
$1.28B 35.88M USD | $7.5K 211.03 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.28B 35.88M USD | 8.69 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
0
|
$1.16B 32.58M USD | $21.3K 599.32 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.93 0.05 USD |
0
|
$1.16B 32.58M USD | $28.4K 799.1 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
0
|
$999.52M 28.12M USD | $117.7K 3.31K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $999.52M 28.12M USD | 14.00 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.1 0.03 USD |
+0.92
|
$956.23M 26.91M USD | $68.9K 1.94K USD | $1.09 0.03 USD | $1.12 0.03 USD | $956.23M 26.91M USD | 36.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
-0.81
|
$814.34M 22.91M USD | $31.7K 891.95 USD | $2.44 0.07 USD | $2.5 0.07 USD | $814.34M 22.91M USD | 8.48 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9899 0.03 USD |
-1
|
$642.08M 18.07M USD | $315.5K 8.88K USD | $0.9899 0.03 USD | $1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.37 0.04 USD |
-0.72
|
$548M 15.42M USD | $25.8K 725.94 USD | $1.37 0.04 USD | $1.42 0.04 USD | $548M 15.42M USD | 11.41 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
0
|
$101.29M 2.85M USD | $20.4K 574 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $101.29M 2.85M USD | 30.00 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}