Page de résultat 2 pour Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- France (4)
- Allemagne (25)
- Grèce (3)
- Hong Kong (17)
- Inde (14)
- Indonésie (5)
- Israël (7)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Pologne (5)
- Singapour (6)
- Corée du Sud (6)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (36)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Technologie (224)
- {{item.name}}
- Tous secteur
- Technologie (224)
Électronique et distribution informatique (224)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$54.10K 6.92K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 73.67M 15.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
+3.33
|
€13.06M 15.07M USD | €1.00K 1.16K USD | €1.55 1.79 USD | €1.56 1.8 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.31
|
SEK 150.64M 14.7M USD | SEK 1.38K 134.22 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$78.68M 10.06M USD | HK$872.00K 111.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-3.73
|
$9.33M — | $2.59K — | $1.55 — | $1.56 — | $9.33M — | 0 | -$0.16 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.85 0.18 USD |
+4.94
|
MYR 41.23M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$60.06M 7.68M USD | HK$154.00K 19.69K USD | HK$0.05 0.0069 USD | HK$0.06 0.0080 USD | HK$60.06M 7.68M USD | 0 | -HK$0.06 -0.007 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
0
|
€6.23M 7.19M USD | €557.00 642.96 USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
0
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.27M 4.95M USD | 8.50 | MYR 0.01 0.002 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 22.38M 4.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€233.60 269.65 USD |
-0.34
|
€18.97B 21.9B USD | €7.00 8.08 USD | €233.60 269.65 USD | €233.60 269.65 USD | €18.97B 21.9B USD | 22.39 | €10.43 12.04 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.31 | $2.29 — | ||
|
Rexel S.A.
E7V.F
DE
|
€35.70 41.21 USD |
-1
|
€10.48B 12.1B USD | €1.50K 1.73K USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.48B 12.1B USD | 17.93 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€186.00 214.71 USD |
-1.06
|
€9.51B 10.98B USD | €8.00 9.23 USD | €186.00 214.71 USD | €189.00 218.17 USD | €9.51B 10.98B USD | 15.33 | €12.13 14 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€74.00 85.42 USD |
-0.67
|
€6.07B 7.01B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.07B 7.01B USD | 32.88 | €2.25 2.6 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,452 23.3 USD |
-0.8
|
¥299B 2.02B USD | ¥503K 3.39K USD | ¥3,408 23 USD | ¥3,480 23.49 USD | ¥299B 2.02B USD | 9.53 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.56B 1.81B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.56B 1.81B USD | 20.80 | €2.98 3.44 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.10 8.2 USD |
+5.19
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,980 11.31 USD |
-4.59
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€845.50M 975.99M USD | €125.00 144.29 USD | €41.60 48.02 USD | €41.60 48.02 USD | €845.50M 975.99M USD | 14.54 | €2.86 3.3 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.36 8.5 USD |
-6.72
|
€777.96M 898.02M USD | €28.00 32.32 USD | €7.36 8.5 USD | €7.36 8.5 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.5 USD |
-0.46
|
€697.03M 804.6M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,880 46.44 USD |
-2.27
|
¥118B 793.7M USD | ¥149K 1.01K USD | ¥6,720 45.36 USD | ¥7,040 47.52 USD | ¥118B 793.7M USD | 16.10 | ¥427 2.88 USD | ||
|
AB S.A.
8B6.F
DE
|
€33.10 38.21 USD |
-2.79
|
€520.28M 600.58M USD | €102.00 117.74 USD | €33.10 38.21 USD | €33.10 38.21 USD | €520.28M 600.58M USD | 10.60 | €3.12 3.6 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.20 34.87 USD |
-4.32
|
PLN 2.15B 546.15M USD | PLN 15.81K 4.02K USD | PLN 136.00 34.57 USD | PLN 142.80 36.3 USD | PLN 2.15B 546.15M USD | 10.37 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$109.96 — |
0
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹421.95 5.1 USD |
-1.1
|
₹37.42B 452.75M USD | ₹8.92K 107.93 USD | ₹420.00 5.08 USD | ₹435.20 5.27 USD | ₹37.42B 452.75M USD | 57.17 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹421.90 5.1 USD |
-1.17
|
₹37.42B 452.69M USD | ₹132.92K 1.61K USD | ₹420.20 5.08 USD | ₹435.80 5.27 USD | ₹37.42B 452.69M USD | 57.09 | ₹7.39 0.09 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 520.00 0.03 USD |
+5.69
|
IDR 6.38T 407.95M USD | IDR 1.26M 80.29 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.38T 407.95M USD | 7.88 | IDR 65.98 0.004 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.95 8.02 USD |
-0.71
|
€343.38M 396.37M USD | €1.53K 1.76K USD | €6.95 8.02 USD | €6.95 8.02 USD | €343.38M 396.37M USD | 15.09 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,745 25.28 USD |
-2.85
|
¥58B 393.23M USD | ¥79K 534.62 USD | ¥3,720 25.11 USD | ¥3,855 26.02 USD | ¥58B 393.23M USD | 17.63 | ¥212 1.43 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,774 11.97 USD |
-1.06
|
¥51B 346.82M USD | ¥56K 381.39 USD | ¥1,766 11.92 USD | ¥1,821 12.29 USD | ¥51B 346.82M USD | 7.62 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,100 27.68 USD |
-2.61
|
¥50B 335.94M USD | ¥134K 907.24 USD | ¥4,045 27.3 USD | ¥4,235 28.59 USD | ¥50B 335.94M USD | 12.87 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,578 10.65 USD |
-0.19
|
¥45B 304.11M USD | ¥660K 4.45K USD | ¥1,576 10.64 USD | ¥1,584 10.69 USD | ¥45B 304.11M USD | 40.81 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,638 11.06 USD |
-3.08
|
¥43B 290.17M USD | ¥82K 551.5 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥43B 290.17M USD | 13.40 | ¥122 0.82 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.35 29.26 USD |
0
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.43 | €1.13 1.3 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.60 28.83 USD |
-0.3
|
DKK 1.56B 229.14M USD | DKK 6.77K 992.92 USD | DKK 193.80 28.42 USD | DKK 198.80 29.15 USD | DKK 1.56B 229.14M USD | 23.40 | DKK 8.40 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.59M 44.78K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
-1.9
|
THB 7.25B 203.97M USD | THB 817.10K 22.99K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.49 1.72 USD |
+4.2
|
€153.78M 177.51M USD | €10.00 11.54 USD | €1.49 1.72 USD | €1.49 1.72 USD | €153.78M 177.51M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,727 11.66 USD |
-0.35
|
¥21B 140.3M USD | ¥45K 303.09 USD | ¥1,712 11.56 USD | ¥1,732 11.69 USD | ¥21B 140.3M USD | 11.38 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥799 5.39 USD |
-8.37
|
¥16B 106.25M USD | ¥366K 2.47K USD | ¥750 5.06 USD | ¥883 5.96 USD | ¥16B 106.25M USD | 25.64 | ¥31 0.21 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.25 1.47 USD |
0
|
NT$2.80B 88.9M USD | NT$161.48K 5.13K USD | NT$46.25 1.47 USD | NT$47.25 1.5 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.76 13.57 USD |
-2.16
|
€71.76M 82.84M USD | €171.00 197.39 USD | €11.76 13.57 USD | €12.00 13.85 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.33
|
IDR 1.27T 81.47M USD | IDR 274.30K 17.53 USD | IDR 2,970.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.27T 81.47M USD | 80.64 | IDR 37.82 0.002 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥930 6.28 USD |
+0.43
|
¥12B 79.54M USD | ¥12K 80.33 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥12B 79.54M USD | 8.15 | ¥114 0.77 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
-0.12
|
¥11B 72.98M USD | ¥2K 10.13 USD | ¥4,000 27 USD | ¥4,090 27.61 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥300 2.03 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.35 3.87 USD |
-9.95
|
€55.24M 63.76M USD | €1.00 1.15 USD | €3.35 3.87 USD | €3.35 3.87 USD | €55.24M 63.76M USD | 47.85 | €0.07 0.08 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+6.84
|
THB 2.25B 63.31M USD | THB 79.40K 2.23K USD | THB 5.85 0.16 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+6.84
|
THB 2.25B 63.31M USD | THB 79.42K 2.23K USD | THB 5.85 0.16 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 2.05B 57.73M USD | THB 118.30K 3.33K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.95 16.1 USD |
+7.31
|
€45.34M 52.34M USD | €152.00 175.46 USD | €12.70 14.66 USD | €14.00 16.16 USD | €45.34M 52.34M USD | 77.49 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥889 6 USD |
-0.11
|
¥7B 48.89M USD | ¥4K 27 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥7B 48.89M USD | 7.71 | ¥115 0.78 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€42.26M 48.78M USD | €9.45K 10.9K USD | €12.85 14.83 USD | €14.40 16.62 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.19 0.15 USD |
-4.24
|
₹4.01B 48.55M USD | ₹43.62K 527.68 USD | ₹12.11 0.15 USD | ₹12.91 0.16 USD | ₹4.01B 48.55M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,180 2.4 USD |
-3.64
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.02 0.31 USD |
-0.88
|
₹3.66B 44.28M USD | ₹9.89K 119.64 USD | ₹25.60 0.31 USD | ₹26.60 0.32 USD | ₹3.66B 44.28M USD | 19.86 | ₹1.31 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,375 22.78 USD |
-6.25
|
¥6B 42.95M USD | ¥36K 243.69 USD | ¥3,365 22.71 USD | ¥3,555 24 USD | ¥6B 42.95M USD | 18.08 | ¥187 1.26 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 147.70K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.97M 55.35K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.00K 17.22K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$57.66K 1.83K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$69.10K 2.2K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.23B 34.55M USD | THB 726.90K 20.45K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 1.23B 34.55M USD | 9.30 | THB 0.43 0.01 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 480.00B 30.67M USD | IDR 36.80K 2.35 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 1.07B 30.1M USD | THB 1.53M 43.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.80 3.4 USD |
-0.29
|
SEK 278.40M 27.18M USD | SEK 12.00 1.17 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 278.40M 27.18M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.90 9.58 USD |
0
|
SAR 100.52M 26.82M USD | SAR 951.00 253.7 USD | SAR 35.90 9.58 USD | SAR 35.90 9.58 USD | SAR 100.52M 26.82M USD | 13.59 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 895.02M 25.18M USD | THB 2.65M 74.5K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 7.95M 223.8K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.54 — |
0
|
$20.24M — | $1.60K — | $3.45 — | $3.50 — | $20.24M — | 19.66 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩798 0.6 USD |
-0.87
|
₩25B 18.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
-0.17
|
PLN 64.86M 16.49M USD | PLN 2.31K 585.87 USD | PLN 5.87 1.49 USD | PLN 6.03 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.1 USD |
+1.84
|
€13.97M 16.13M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.97M 16.13M USD | 0 | -€0.04 -0.04 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,465 1.11 USD |
-4.87
|
₩21B 15.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.62 0.08 USD |
-8.82
|
HK$124.00M 15.85M USD | HK$26.00K 3.32K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$124.00M 15.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,011 0.76 USD |
+0.8
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,623 10.96 USD |
-0.06
|
¥2B 13.79M USD | ¥500 3.38 USD | ¥1,623 10.96 USD | ¥1,624 10.96 USD | ¥2B 13.79M USD | 6.23 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.57 4.12 USD |
+1.13
|
€10.64M 12.28M USD | €7.70K 8.89K USD | €3.40 3.92 USD | €3.57 4.12 USD | €10.64M 12.28M USD | 0 | -€0.94 -1.08 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.39 3.91 USD |
-0.29
|
€10.10M 11.66M USD | €1.12K 1.29K USD | €3.34 3.86 USD | €3.39 3.91 USD | €10.10M 11.66M USD | 0 | -€0.94 -1.08 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,190.00 99.7 USD |
-0.03
|
ILA 3.11B 9.06M USD | ILA 18.18K 53 USD | ILA 33,270.00 97.01 USD | ILA 34,260.00 99.9 USD | ILA 3.11B 9.06M USD | 27.02 | ILA 12.65 0.04 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 137.95B 8.82M USD | IDR 23.98M 1.53K USD | IDR 53.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 137.95B 8.82M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}