Page de résultat 2 pour Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (10)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (34)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (239)
- {{item.name}}
- Tous secteur
- Technologie (239)
Électronique et distribution informatique (239)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $314.4K 66.85K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
0
|
$6.36M 4.76M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.76M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $445.4K 94.71K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
-4.76
|
$23.39M 2.99M USD | $1.14M 146.27K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-14.29
|
$90.4M 2.54M USD | $20.7K 582.44 USD | $0.54 0.02 USD | $0.64 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 24.00 | $0.96 — | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
+3.49
|
$7.78B 8.51B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.51B USD | 12.22 | $7.28 7.96 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
-1.09
|
$7.02B 7.67B USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.02B 7.67B USD | 20.68 | $0.88 0.96 USD | |
| Rexel S.A. E7V.F | $21.43 23.43 USD |
+7.31
|
$6.96B 7.61B USD | $884 966.33 USD | $20.85 22.79 USD | $21.43 23.43 USD | $6.96B 7.61B USD | 18.96 | $1.13 1.24 USD | |
| Rexel S.A. RXLSF | $22.41 — |
0
|
$7.16B — | $10 — | $27 — | $27 — | $7.16B — | 18.07 | $1.24 — | |
| Arrow Electronics, Inc. ARW.F | $82 89.64 USD |
-0.61
|
$4.25B 4.65B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $4.25B 4.65B USD | 12.34 | $6.64 7.26 USD | |
| Insight Enterprises, Inc. IEI.F | $119.55 130.68 USD |
+3.96
|
$3.97B 4.34B USD | $12 13.12 USD | $119.4 130.52 USD | $119.55 130.68 USD | $3.97B 4.34B USD | 20.02 | $5.97 6.53 USD | |
| Avnet, Inc. VNI.F | $38.6 42.2 USD |
+7.22
|
$3.56B 3.89B USD | $225 245.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.56B 3.89B USD | 11.98 | $3.22 3.52 USD | |
| Macnica Holdings, Inc. 3132.T | $1,704.5 11.51 USD |
+6.3
|
$304.11B 2.05B USD | $656.2K 4.43K USD | $1,658 11.19 USD | $1,740 11.75 USD | $304.11B 2.05B USD | 8.63 | $197.39 1.33 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
+3.85
|
$1.46B 1.59B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.46B 1.59B USD | 18.00 | $3 3.28 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,253.5 15.21 USD |
+5.6
|
$202.41B 1.37B USD | $322K 2.17K USD | $2,194 14.81 USD | $2,283.5 15.41 USD | $202.41B 1.37B USD | 8.71 | $258.43 1.74 USD | |
| Dicker Data Limited D0D.F | $4.34 4.74 USD |
+6.37
|
$810.53M 886.02M USD | $192 209.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.53M 886.02M USD | 18.08 | $0.24 0.26 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.1 15.41 USD |
+3.68
|
$761.15M 832.04M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $761.15M 832.04M USD | 6.94 | $2.03 2.22 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,325 15.69 USD |
+4.21
|
$122.19B 824.84M USD | $167.9K 1.13K USD | $2,301 15.53 USD | $2,388 16.12 USD | $122.19B 824.84M USD | 7.15 | $324.83 2.19 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+8.66
|
$698.53M 763.59M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $698.53M 763.59M USD | 11.94 | $2.31 2.53 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $5.32 5.82 USD |
-2.03
|
$591.26M 646.33M USD | $3.71K 4.06K USD | $5.32 5.82 USD | $5.32 5.82 USD | $591.26M 646.33M USD | 12.37 | $0.43 0.47 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,845 25.95 USD |
+10.97
|
$66.81B 450.98M USD | $103K 695.28 USD | $3,670 24.77 USD | $3,885 26.22 USD | $66.81B 450.98M USD | 8.89 | $432.43 2.92 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $397.2 4.81 USD |
+0.71
|
$34.7B 419.77M USD | $82.65K 999.89 USD | $394.55 4.77 USD | $414.95 5.02 USD | $34.7B 419.77M USD | 52.47 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $397.35 4.81 USD |
+0.63
|
$34.67B 419.45M USD | $7.99K 96.63 USD | $394.45 4.77 USD | $410 4.96 USD | $34.67B 419.45M USD | 52.42 | $7.58 0.09 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
+2.48
|
$382.75M 418.4M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $382.75M 418.4M USD | 9.38 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $99 25.16 USD |
-1.79
|
$1.57B 398.26M USD | $936 237.91 USD | $98.5 25.04 USD | $105 26.69 USD | $1.57B 398.26M USD | 9.58 | $10.33 2.63 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $500 0.03 USD |
-8.26
|
$6.14T 392.26M USD | $28.03M 1.79K USD | $464 0.03 USD | $535 0.03 USD | $6.14T 392.26M USD | 8.33 | $60 0.003 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $19,880 15.01 USD |
+0.71
|
$445.76B 336.47M USD | $15.55K 11.73 USD | $19,780 14.93 USD | $20,400 15.4 USD | $445.76B 336.47M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.06 2.25 USD |
+0.98
|
$240.43M 262.83M USD | $27 29.51 USD | $2.02 2.21 USD | $2.06 2.25 USD | $240.43M 262.83M USD | 11.44 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.15 USD |
+3.08
|
$236.27M 258.27M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $236.27M 258.27M USD | 6.70 | $0.02 0.02 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,293 8.73 USD |
+10.99
|
$37.34B 252.04M USD | $160.6K 1.08K USD | $1,268 8.56 USD | $1,323 8.93 USD | $37.34B 252.04M USD | 6.73 | $192.11 1.3 USD | |
| Esprinet S.p.A. EP4A.F | $4.52 4.94 USD |
+5.24
|
$229.16M 250.51M USD | $1.95K 2.13K USD | $4.41 4.82 USD | $4.52 4.94 USD | $229.16M 250.51M USD | 10.49 | $0.43 0.47 USD | |
| Solar A/S ZVR.F | $29.85 32.63 USD |
+1.7
|
$227.92M 249.15M USD | $70 76.52 USD | $29.85 32.63 USD | $29.85 32.63 USD | $227.92M 249.15M USD | 10.81 | $2.76 3.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $30.35 0.96 USD |
+0.83
|
$7.84B 249.05M USD | $274.96K 8.74K USD | $29.8 0.95 USD | $30.5 0.97 USD | $7.84B 249.05M USD | 16.40 | $1.85 0.06 USD | |
| Solar A/S SOLAR-B.CO | $231 33.87 USD |
+0.87
|
$1.69B 247.36M USD | $8.79K 1.29K USD | $229 33.58 USD | $237 34.75 USD | $1.69B 247.36M USD | 11.20 | $20.61 3.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $9.55 0.27 USD |
-8.17
|
$8.09B 227.7M USD | $1.14M 32.13K USD | $9.45 0.27 USD | $10 0.28 USD | $8.09B 227.7M USD | 12.90 | $0.74 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+15.43
|
$196.16M 214.43M USD | $48 52.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $196.16M 214.43M USD | 10.09 | $0.2 0.22 USD | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 10.11 | $4.1 — | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.1 0.57 USD |
-6.54
|
$7.04B 198.06M USD | $574.3K 16.16K USD | $19.8 0.56 USD | $20.8 0.59 USD | $7.04B 198.06M USD | 10.10 | $1.99 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,922 12.97 USD |
+5.2
|
$29.18B 196.94M USD | $81.9K 552.85 USD | $1,896 12.8 USD | $1,955 13.2 USD | $29.18B 196.94M USD | 9.93 | $193.48 1.31 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
+4.17
|
$1.37B 175.56M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 175.56M USD | 25.00 | $0.01 0.001 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $814 5.49 USD |
+3.04
|
$24.21B 163.43M USD | $162.8K 1.1K USD | $791 5.34 USD | $925 6.24 USD | $24.21B 163.43M USD | 26.08 | $31.21 0.21 USD | |
| Marubun Corporation 7537.T | $829 5.6 USD |
+6.56
|
$21.69B 146.44M USD | $182.4K 1.23K USD | $801 5.41 USD | $856 5.78 USD | $21.69B 146.44M USD | 4.92 | $168.44 1.14 USD | |
| Weblink International Inc. 6776.TW | $47.9 1.52 USD |
-7.53
|
$3.91B 124.17M USD | $328.97K 10.45K USD | $46.65 1.48 USD | $49.65 1.58 USD | $3.91B 124.17M USD | 11.79 | $4.06 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,462 9.87 USD |
+10.67
|
$17.97B 121.28M USD | $51K 344.26 USD | $1,390 9.38 USD | $1,470 9.92 USD | $17.97B 121.28M USD | 12.35 | $118.36 0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $675 8.17 USD |
-0.82
|
$9.53B 115.26M USD | $12.9K 156.01 USD | $674.75 8.16 USD | $709 8.58 USD | $9.53B 115.26M USD | 17.74 | $38.04 0.46 USD | |
| Innotech Corporation 9880.T | $1,149 7.76 USD |
+3.98
|
$15.13B 102.12M USD | $58.3K 393.54 USD | $1,142 7.71 USD | $1,189 8.03 USD | $15.13B 102.12M USD | 10.50 | $109.4 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.3 1.63 USD |
-3.75
|
$3.19B 101.21M USD | $222.6K 7.07K USD | $50.2 1.6 USD | $53.2 1.69 USD | $3.19B 101.21M USD | 14.13 | $3.63 0.12 USD | |
| Uniquest Corporation 077500.KS | $5,000 3.77 USD |
+3.84
|
$108B 81.52M USD | $221.76K 167.4 USD | $4,880 3.68 USD | $5,170 3.9 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.4 0.21 USD |
-5.13
|
$2.73B 76.9M USD | $38.9K 1.09K USD | $7.4 0.21 USD | $7.75 0.22 USD | $2.73B 76.9M USD | 10.42 | $0.71 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.1 1.12 USD |
-5.39
|
$2.39B 75.99M USD | $211.66K 6.73K USD | $33.4 1.06 USD | $35.7 1.13 USD | $2.39B 75.99M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.4 0.21 USD |
-5.13
|
$2.66B 74.96M USD | $38.9K 1.09K USD | $7.4 0.21 USD | $7.75 0.22 USD | $2.66B 74.96M USD | 10.42 | $0.71 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $834 5.63 USD |
+10.32
|
$10.63B 71.75M USD | $52.8K 356.41 USD | $800 5.4 USD | $837 5.65 USD | $10.63B 71.75M USD | 7.14 | $116.73 0.79 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| eSOL Co.,Ltd. 4420.T | $496 3.35 USD |
+17.81
|
$9.42B 63.59M USD | $34.8K 234.91 USD | $445 3 USD | $496 3.35 USD | $9.42B 63.59M USD | 15.68 | $31.62 0.21 USD | |
| FORTEC Elektronik AG FEV.F | $15 16.4 USD |
-1.32
|
$48.76M 53.3M USD | $75 81.99 USD | $14.85 16.23 USD | $15 16.4 USD | $48.76M 53.3M USD | 21.12 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
0
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.55 0.15 USD |
+3.89
|
$4.15B 50.15M USD | $142.16K 1.72K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.15B 50.15M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.53 0.15 USD |
+3.38
|
$4.13B 49.91M USD | $41.26K 499.23 USD | $12.13 0.15 USD | $12.64 0.15 USD | $4.13B 49.91M USD | 0 | -$0.69 -0.008 USD | |
| Applied Co.,Ltd. 3020.T | $2,626 17.73 USD |
+5.5
|
$7.1B 47.91M USD | $7K 47.25 USD | $2,521 17.02 USD | $2,671 18.03 USD | $7.1B 47.91M USD | 5.22 | $502.28 3.39 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $12.65 13.83 USD |
+7.66
|
$40.39M 44.16M USD | $9 9.84 USD | $12.35 13.5 USD | $12.65 13.83 USD | $40.39M 44.16M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+5.38
|
$39.54M 43.22M USD | $266 290.77 USD | $12.95 14.16 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 0 | -$0.3 -0.3 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| Alhasoob Co. 9522.SR | $55 14.67 USD |
0
|
$154M 41.08M USD | $800 213.42 USD | $55 14.67 USD | $55 14.67 USD | $154M 41.08M USD | 82.08 | $0.67 0.18 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
+2.22
|
$36.81M 40.24M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.81M 40.24M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
0
|
$153.82M 39.1M USD | $8.23K 2.09K USD | $9.98 2.54 USD | $10 2.54 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $61.41K 1.73K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $61.4K 1.73K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.7 0.44 USD |
-4.2
|
$1.1B 34.86M USD | $67.67K 2.15K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.1B 34.86M USD | 274.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $23.45 0.75 USD |
-9.81
|
$1.09B 34.7M USD | $544.67K 17.31K USD | $23.4 0.74 USD | $24 0.76 USD | $1.09B 34.7M USD | 73.28 | $0.32 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.58 4.25 USD |
+1.81
|
$340.45M 33.23M USD | $234 22.84 USD | $43.58 4.25 USD | $43.65 4.26 USD | $340.45M 33.23M USD | 0 | -$3.06 -0.2 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.58 3.91 USD |
+2.87
|
$30.37M 33.2M USD | $40 43.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $30.37M 33.2M USD | 4.90 | $0.73 0.8 USD | |
| Tanaka Co.,Ltd. 7619.T | $599 4.04 USD |
+2.57
|
$4.84B 32.65M USD | $19.7K 132.98 USD | $599 4.04 USD | $610 4.12 USD | $4.84B 32.65M USD | 5.11 | $117.21 0.79 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $312.4K 8.79K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.91 0.05 USD |
-4.02
|
$1.15B 32.25M USD | $373.3K 10.5K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-2.52
|
$465B 29.71M USD | $5.1K 0.33 USD | $290 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-2.47
|
$928.83M 26.13M USD | $1.34M 37.57K USD | $0.77 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| Shinden Hightex Corporation 3131.T | $1,840 12.42 USD |
+10.05
|
$3.47B 23.41M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,889 12.75 USD | $3.47B 23.41M USD | 5.05 | $364.33 2.46 USD | |
| SVOA Public Company Limited SVOA-R.BK | $0.9799 0.03 USD |
-2
|
$797.2M 22.43M USD | $351K 9.88K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $797.2M 22.43M USD | 32.66 | $0.03 0.0008 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.12 0.06 USD |
-2.75
|
$650.85M 18.31M USD | $195.5K 5.5K USD | $2.1 0.06 USD | $2.16 0.06 USD | $650.85M 18.31M USD | 7.31 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $2.17M 61.11K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 16.00 | $0.06 0.001 USD | |
| Paragon PGNT | $8.75 — |
-5.56
|
$15.15M — | $300 — | $8.5 — | $8.75 — | $15.15M — | 0 | -$0.92 — | |
| S P V I Public Company Limited SPVI-R.BK | $1.25 0.04 USD |
-8.09
|
$500M 14.07M USD | $197.1K 5.55K USD | $1.24 0.03 USD | $1.35 0.04 USD | $500M 14.07M USD | 10.41 | $0.12 0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16 0.51 USD |
-1.23
|
$401.49M 12.76M USD | $66.38K 2.11K USD | $16 0.51 USD | $17.75 0.56 USD | $401.49M 12.76M USD | 32.00 | $0.5 0.02 USD | |
| Komputronik S.A. KOM.WA | $4.83 1.23 USD |
-0.21
|
$47.3M 12.02M USD | $300 76.25 USD | $4.83 1.23 USD | $4.83 1.23 USD | $47.3M 12.02M USD | 0 | -$1.07 -0.2 USD | |
| Zoa Corporation 3375.T | $1,354 9.14 USD |
+3.36
|
$1.7B 11.48M USD | $28.6K 193.06 USD | $1,340 9.05 USD | $1,493 10.08 USD | $1.7B 11.48M USD | 6.82 | $198.47 1.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}