Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (24)
- {{country.name}}
- Tous les pays
- Thaïlande (24)
Thailand (24)
- {{item.name}}
- Tous marchés
- Thailand (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Électronique et distribution informatique (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (11)
- Matériel Informatique (2)
- Composants électroniques (17)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.80 0.28 USD |
-2
|
THB 8.30B 233.66M USD | THB 661.48K 18.61K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.30B 233.66M USD | 11.52 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 122.40K 3.44K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.15 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 87.70K 2.47K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 10.57M 297.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.36 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.52K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
-3.67
|
THB 840.00M 23.64M USD | THB 393.81K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.80 0.28 USD |
-2
|
THB 8.30B 233.66M USD | THB 661.20K 18.6K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.30B 233.66M USD | 13.24 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 6.79B 191.16M USD | THB 122.20K 3.44K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.78B 78.14M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.78B 78.14M USD | 11.43 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.55 0.21 USD |
-0.66
|
THB 2.72B 76.48M USD | THB 33.00K 928.53 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 2.72B 76.48M USD | 11.43 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.27B 35.74M USD | THB 5.60K 157.57 USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.25B 35.05M USD | THB 5.60K 157.57 USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.25B 35.05M USD | 7.72 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.09 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 87.70K 2.47K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 10.57M 297.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
-3.67
|
THB 910.00M 25.6M USD | THB 393.80K 11.08K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 17.00K 478.33 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
+3.82
|
THB 882.05M 24.82M USD | THB 18.39M 517.51K USD | THB 1.31 0.04 USD | THB 1.46 0.04 USD | THB 882.05M 24.82M USD | 13.59 | THB 0.10 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.73K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 75.70K 2.13K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 71.99M 2.03M USD | THB 2.10K 59.09 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
-4.44
|
THB 71.99M 2.03M USD | THB 2.10K 59.09 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}