Bourse : Mexico Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (26)
Mexico (26)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (26)
- {{item.name}}
- Tous secteur
- Technologie (26)
Logiciel - Infrastructure (26)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $9,375 555.11 USD |
+0.37
|
$69.7T 4.13T USD | $1.98K 117.48 USD | $9,340 553.04 USD | $9,412.11 557.31 USD | $69.7T 4.13T USD | 38.90 | $240.97 14.27 USD | |
| Oracle Corporation ORCL.MX | $4,315 255.5 USD |
-1.93
|
$12.12T 717.66B USD | $147 8.7 USD | $4,315 255.5 USD | $4,352 257.69 USD | $12.12T 717.66B USD | 53.29 | $80.96 4.79 USD | |
| Adobe Inc. ADBE.MX | $6,764.4 400.54 USD |
-2.17
|
$2.87T 170.03B USD | $627 37.13 USD | $6,763.19 400.46 USD | $6,915 409.45 USD | $2.87T 170.03B USD | 23.23 | $291.1 17.24 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,494 206.89 USD |
-2.79
|
$2.33T 137.95B USD | $3.07K 181.9 USD | $3,489.89 206.64 USD | $3,574.7 211.67 USD | $2.33T 137.95B USD | 108.00 | $32.35 1.92 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,045 535.57 USD |
-0.74
|
$2.25T 133.49B USD | $284 16.82 USD | $9,045 535.57 USD | $9,096 538.59 USD | $2.25T 133.49B USD | 0 | -$12.75 -0.7 USD | |
| Synopsys, Inc. SNPS.MX | $10,462.88 619.53 USD |
-0.61
|
$1.63T 96.32B USD | $966 57.2 USD | $10,462.88 619.53 USD | $10,462.88 619.53 USD | $1.63T 96.32B USD | 64.96 | $161.06 9.54 USD | |
| Fortinet, Inc. FTNT.MX | $1,861.76 110.24 USD |
-0.46
|
$1.43T 84.38B USD | $316 18.71 USD | $1,861 110.19 USD | $1,865.01 110.43 USD | $1.43T 84.38B USD | 41.13 | $45.26 2.68 USD | |
| Cloudflare, Inc. NET.MX | $3,390 200.73 USD |
+0.15
|
$1.18T 69.66B USD | $58 3.43 USD | $3,390 200.73 USD | $3,390 200.73 USD | $1.18T 69.66B USD | 0 | -$4.4 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
0
|
$876.77B 51.92B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,631.27 333.44 USD | $876.77B 51.92B USD | 0 | -$5.07 -0.3 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$469.57B 27.8B USD | $0 0 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $469.57B 27.8B USD | 34.01 | $96.89 5.74 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,215 71.94 USD |
-3.95
|
$395.67B 23.43B USD | $54 3.2 USD | $1,215 71.94 USD | $1,215 71.94 USD | $395.67B 23.43B USD | 0 | -$3.54 -0.2 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$320.87B 19B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $320.87B 19B USD | 24.93 | $196.09 11.61 USD | |
| MongoDB, Inc. MDB.MX | $3,838 227.26 USD |
-2.09
|
$313.62B 18.57B USD | $26 1.54 USD | $3,830 226.78 USD | $3,838 227.26 USD | $313.62B 18.57B USD | 0 | -$20.38 -1.2 USD | |
| Okta, Inc. OKTA.MX | $1,715 101.55 USD |
-3.38
|
$297.52B 17.62B USD | $32 1.89 USD | $1,715 101.55 USD | $1,735 102.73 USD | $297.52B 17.62B USD | 142.08 | $12.07 0.71 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$155.37B 9.2B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $155.37B 9.2B USD | 0 | -$18.07 -1.07 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$139.02B 8.23B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $139.02B 8.23B USD | 19.38 | $28.33 1.68 USD | |
| UiPath Inc. PATH.MX | $240 14.21 USD |
-3.06
|
$126.74B 7.5B USD | $153 9.06 USD | $235 13.91 USD | $236 13.97 USD | $126.74B 7.5B USD | 0 | -$2.24 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.50 | $91.22 5.4 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$56.32B 3.33B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $56.32B 3.33B USD | 56.01 | $1.86 0.11 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}