Le pays : Royaume-Uni Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (42)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (9)
- LSE (33)
Technologie (42)
- {{item.name}}
- Tous secteur
- Technologie (42)
Logiciel - Infrastructure (42)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,658 1812.42 USD |
-1.4
|
$55.36B 60.51B USD | $1.97K 2.15K USD | $1,653.2 1807.17 USD | $1,692 1849.58 USD | $55.36B 60.51B USD | 93.35 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $63.32 — |
-28.23
|
$38.81B — | $831 — | $63.32 — | $63.32 — | $38.81B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $4.95 5.41 USD |
+0.34
|
$6.49B 7.09B USD | $169.15K 184.9K USD | $4.9 5.36 USD | $4.96 5.43 USD | $6.49B 7.09B USD | 82.45 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15 — |
+2.68
|
$4.47B — | $1.47K — | $14.97 — | $15.25 — | $4.47B — | 16.13 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.26 0.5 USD |
-86.85
|
$17.66B 1.69B USD | $6.44K 617.78 USD | $5.26 0.5 USD | $5.28 0.51 USD | $17.66B 1.69B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.76 5.21 USD |
-4.82
|
$1.49B 1.62B USD | $18.1K 19.79K USD | $4.73 5.17 USD | $4.9 5.36 USD | $1.49B 1.62B USD | 5.53 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $181.98 — |
+2.38
|
$64.1B — | $46 — | $181.98 — | $181.98 — | $64.1B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.68 0 USD |
+16.02
|
$128.07M 0 USD | $18.48M 0 USD | $2.23 0 USD | $2.74 0 USD | $128.07M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.6 0 USD |
+0.24
|
$584.15M 0 USD | $211.99K 0 USD | $82.31 0 USD | $87 0 USD | $584.15M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.55 0 USD |
+0.11
|
$10.61M 0 USD | $17.27K 0 USD | $44.41 0 USD | $47 0 USD | $10.61M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $230 0 USD |
+2.68
|
$154.83M 0 USD | $98.11K 0 USD | $222 0 USD | $237.66 0 USD | $154.83M 0 USD | 76.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $630.32K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $94.99 0 USD |
+5.55
|
$72.98M 0 USD | $91.68K 0 USD | $89 0 USD | $94.99 0 USD | $72.98M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $505 0 USD |
-1.08
|
$1.24B 0 USD | $62.51K 0 USD | $487.8 0 USD | $511 0 USD | $1.24B 0 USD | 22.95 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $217.45 0 USD |
+1.14
|
$215.44M 0 USD | $20.31K 0 USD | $212 0 USD | $218 0 USD | $215.44M 0 USD | 19.76 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $29.75 0 USD |
-2.46
|
$36.26M 0 USD | $184.72K 0 USD | $28.5 0 USD | $31 0 USD | $36.26M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $188K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.35 0 USD |
+2.33
|
$78.62M 0 USD | $5.18K 0 USD | $14.65 0 USD | $15.5 0 USD | $78.62M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $793.4 0 USD |
-0.08
|
$557.51M 0 USD | $59.61K 0 USD | $790 0 USD | $804 0 USD | $557.51M 0 USD | 30.51 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.26 0 USD |
-0.18
|
$1.11B 0 USD | $133.52K 0 USD | $191.8 0 USD | $193.8 0 USD | $1.11B 0 USD | 96.13 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $3.04M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $194 0 USD |
-0.51
|
$576.62M 0 USD | $199.86K 0 USD | $194 0 USD | $196 0 USD | $576.62M 0 USD | 194.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+1.35
|
$33.83M 0 USD | $81.93K 0 USD | $28.1 0 USD | $30.6 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
+13.43
|
$1.4M 0 USD | $210K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}