Le pays : Royaume-Uni Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (42)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (9)
- LSE (33)
Technologie (42)
- {{item.name}}
- Tous secteur
- Technologie (42)
Logiciel - Infrastructure (42)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $393.2 — |
+1.13
|
$2.92T — | $25.86K — | $373.4 — | $394.84 — | $2.92T — | 38.13 | $10.31 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.17K — | $58.22 — | $59.66 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,453 1588.33 USD |
+1.84
|
$48.51B 53.03B USD | $6.68K 7.31K USD | $1,439 1573.02 USD | $1,466.2 1602.75 USD | $48.51B 53.03B USD | 81.81 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $122 — |
+0.41
|
$42.98B — | $1.5K — | $119.6 — | $122.47 — | $42.98B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.03M 98.87K USD | $4.72 0.45 USD | $4.94 0.47 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.21
|
$6.77B 7.4B USD | $57.69K 63.06K USD | $5.14 5.62 USD | $5.24 5.72 USD | $6.77B 7.4B USD | 86.03 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $14.27 — |
+0.56
|
$4.25B — | $7.15K — | $14.2 — | $14.32 — | $4.25B — | 15.34 | $0.93 — | |
| Worldline SA 0QVI.IL | $4.81 5.26 USD |
-2.75
|
$1.5B 1.64B USD | $34.4K 37.6K USD | $4.77 5.21 USD | $4.95 5.42 USD | $1.5B 1.64B USD | 5.59 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.78 0 USD |
-2.2
|
$85.06M 0 USD | $16.02M 0 USD | $1.72 0 USD | $1.82 0 USD | $85.06M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $59.8 0 USD |
0
|
$421.19M 0 USD | $71.08K 0 USD | $59 0 USD | $60 0 USD | $421.19M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $21.64K 0 USD | $31 0 USD | $31.3 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $195.5 0 USD |
0
|
$143.05M 0 USD | $203.96K 0 USD | $190 0 USD | $202 0 USD | $143.05M 0 USD | 65.16 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $2K 0 USD | $1.41 0 USD | $1.41 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $81 0 USD |
0
|
$62.23M 0 USD | $5.12K 0 USD | $80.52 0 USD | $81.92 0 USD | $62.23M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $502.5 0 USD |
+1.31
|
$1.21B 0 USD | $353.17K 0 USD | $494.2 0 USD | $508 0 USD | $1.21B 0 USD | 23.92 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223 0 USD |
+0.68
|
$220.94M 0 USD | $83.81K 0 USD | $217 0 USD | $224.7 0 USD | $220.94M 0 USD | 20.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $30 0 USD |
+13.21
|
$35.98M 0 USD | $1.48M 0 USD | $26.1 0 USD | $31 0 USD | $35.98M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $266.69K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.7 0 USD |
0
|
$90.65M 0 USD | $93.74K 0 USD | $17.65 0 USD | $18 0 USD | $90.65M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $675 0 USD |
+1.66
|
$479.27M 0 USD | $67.12K 0 USD | $665 0 USD | $678 0 USD | $479.27M 0 USD | 12.27 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $184 0 USD |
-0.86
|
$1.06B 0 USD | $1.48M 0 USD | $183 0 USD | $190.6 0 USD | $1.06B 0 USD | 92.00 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $21.92K 0 USD | $22.75 0 USD | $22.75 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $161 0 USD |
-0.31
|
$478.97M 0 USD | $201.76K 0 USD | $160 0 USD | $162.4 0 USD | $478.97M 0 USD | 161.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $24.4 0 USD |
+5.63
|
$27.48M 0 USD | $433.29K 0 USD | $23.1 0 USD | $24.8 0 USD | $27.48M 0 USD | 8.13 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.14 0 USD |
0
|
$953.39K 0 USD | $588.06K 0 USD | $0.13 0 USD | $0.13 0 USD | $953.39K 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}