Le pays : Chine Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (17)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (12)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (6)
Technologie (17)
- {{item.name}}
- Tous secteur
- Technologie (17)
Logiciel - Infrastructure (17)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.24 4.48 USD |
+0.19
|
$22.09B 3.07B USD | $2.39M 332.03K USD | $32 4.45 USD | $32.69 4.55 USD | $22.09B 3.07B USD | 0 | -$1.93 -0.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-2
|
$3.07B — | $728.42K — | $0.68 — | $0.6999 — | $3.07B — | 34.29 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.96 3.19 USD |
-0.13
|
$15.75B 2.19B USD | $2.3M 319.7K USD | $22.82 3.17 USD | $23.08 3.21 USD | $15.75B 2.19B USD | 28.69 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.73 2.33 USD |
+0.72
|
$10.77B 1.5B USD | $2.86M 398.23K USD | $16.52 2.3 USD | $16.75 2.33 USD | $10.77B 1.5B USD | 69.70 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.87 4.29 USD |
+0.39
|
$8.33B 1.16B USD | $8.89M 1.24M USD | $30.36 4.22 USD | $31.34 4.36 USD | $8.33B 1.16B USD | 514.50 | $0.06 0.008 USD | |
| MAXVISION TECH 002990.SZ | $27.49 3.82 USD |
-1.01
|
$7.18B 998.79M USD | $2.54M 353.45K USD | $27.18 3.78 USD | $27.88 3.88 USD | $7.18B 998.79M USD | 45.81 | $0.6 0.08 USD | |
| YOUKESHU 300209.SZ | $5.35 0.74 USD |
-1.47
|
$4.97B 690.8M USD | $7.97M 1.11M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.97B 690.8M USD | 76.42 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.23 6.71 USD |
+2.03
|
$4.93B 685.84M USD | $2.01M 279.38K USD | $46.2 6.42 USD | $48.29 6.71 USD | $4.93B 685.84M USD | 0 | -$1.08 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.21 2.95 USD |
+4.13
|
$4.21B 584.72M USD | $16.58M 2.3M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.21B 584.72M USD | 212.09 | $0.1 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.89 1.93 USD |
+1.39
|
$3.62B 502.9M USD | $4.06M 564.31K USD | $13.6 1.89 USD | $13.94 1.94 USD | $3.62B 502.9M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.21 2.11 USD |
-1.62
|
$3.59B 499.21M USD | $12.34M 1.72M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.59B 499.21M USD | 95.06 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.23 4.06 USD |
-1.18
|
$3.3B 459.48M USD | $2.29M 318.8K USD | $28 3.89 USD | $29.86 4.15 USD | $3.3B 459.48M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.33 8.81 USD |
-2.75
|
$3.03B 420.91M USD | $2.7M 375.78K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.03B 420.91M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.27 2.12 USD |
+0.07
|
$2.75B 382.67M USD | $709.77K 98.69K USD | $15.12 2.1 USD | $15.35 2.13 USD | $2.75B 382.67M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.9 1.79 USD |
+8.4
|
$2.39B 332.61M USD | $10.98M 1.53M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.39B 332.61M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.08 6.82 USD |
-0.41
|
$2.18B 303M USD | $328.61K 45.69K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.18B 303M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.77 2.61 USD |
-0.42
|
$1.93B 268.92M USD | $524.79K 72.97K USD | $18.64 2.59 USD | $19 2.64 USD | $1.93B 268.92M USD | 0 | -$0.86 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}