$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Le pays : Australie Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.47 8.92 USD
+2.9
$2.17B 1.43B USD $199.7K 132.17K USD $13.28 8.79 USD $13.52 8.95 USD $2.17B 1.43B USD 336.75 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $10.73 7.1 USD
0
$1.16B 765.01M USD $15.13K 10.01K USD $10.61 7.02 USD $10.88 7.2 USD $1.16B 765.01M USD 82.53 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.46 1.63 USD
+1.65
$832.71M 551.14M USD $4.61K 3.05K USD $2.43 1.61 USD $2.47 1.63 USD $832.71M 551.14M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.89 0.59 USD
+0.57
$467.59M 309.48M USD $120.88K 80.01K USD $0.88 0.58 USD $0.89 0.59 USD $467.59M 309.48M USD 14.75 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.04 0.69 USD
+0.48
$397.38M 263.01M USD $441.36K 292.12K USD $1.01 0.67 USD $1.05 0.69 USD $397.38M 263.01M USD 34.66 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
-2.62
$225.01M 148.92M USD $129.7K 85.84K USD $0.93 0.62 USD $0.9599 0.64 USD $225.01M 148.92M USD 31.00 $0.03 0.02 USD
EROAD Limited  ERD.AX $1.2 0.79 USD
+11.11
$224.89M 148.85M USD $233.7K 154.68K USD $1.17 0.77 USD $1.28 0.85 USD $224.89M 148.85M USD 120.00 $0.01 0.006 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-1.72
$98.2M 64.99M USD $263.15K 174.17K USD $0.05999 0.04 USD $0.05999 0.04 USD $98.2M 64.99M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.06 USD
+1.03
$82.03M 54.29M USD $25K 16.55K USD $0.1 0.06 USD $0.1 0.06 USD $82.03M 54.29M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.07 0.04 USD
-2.9
$80.64M 53.37M USD $3M 1.98M USD $0.07 0.04 USD $0.07 0.05 USD $80.64M 53.37M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
+7.23
$41.59M 27.52M USD $89.89K 59.49K USD $0.89 0.59 USD $0.9 0.6 USD $41.59M 27.52M USD 89.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$34.78M 23.02M USD $115.79K 76.64K USD $0.02 0.01 USD $0.02 0.01 USD $34.78M 23.02M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$26.17M 17.32M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.17M 17.32M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
0
$22.28M 14.74M USD $628.46K 415.95K USD $0.01 0.0086 USD $0.01 0.0092 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.04 USD
0
$18.46M 12.22M USD $284.86K 188.54K USD $0.05 0.03 USD $0.05 0.04 USD $18.46M 12.22M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.02 USD
0
$15.81M 10.46M USD $25K 16.55K USD $0.02 0.02 USD $0.02 0.02 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
0
$11.95M 7.91M USD $1.38M 910.06K USD $0.02 0.01 USD $0.02 0.01 USD $11.95M 7.91M USD 0 -$0.03 -0.01 USD
Way 2 Vat Ltd  W2V.AX $0.008 0.0052 USD
0
$11.3M 7.48M USD $1.65M 1.09M USD $0.008 0.0052 USD $0.008999 0.0059 USD $11.3M 7.48M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
0
$10.38M 6.87M USD $27.83K 18.42K USD $0.01 0.0092 USD $0.02 0.0099 USD $10.38M 6.87M USD 0 -$0.01 -0.006 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.71M 4.44M USD $50K 33.09K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.71M 4.44M USD 0 $0 0 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$6.7M 4.43M USD $236.84K 156.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.7M 4.43M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0079 USD
0
$4.97M 3.29M USD $182.99K 121.11K USD $0.01 0.0079 USD $0.01 0.0086 USD $4.97M 3.29M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $372.62K 246.62K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.8 1.85 USD
0
$346.06M 229.04M USD $844 558.61 USD $2.8 1.85 USD $2.8 1.85 USD $346.06M 229.04M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici