$3.56T
Capitalisation boursière totale
$117.47B
Volume total
BTC 60.35%     ETH 9.36%
Prépondérance

Le pays : Australie Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.86 9.17 USD
+2.29
$2.23B 1.47B USD $343.42K 227.29K USD $13.64 9.03 USD $13.95 9.23 USD $2.23B 1.47B USD 346.50 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $10.83 7.17 USD
+1.12
$1.17B 772.14M USD $28.57K 18.91K USD $10.66 7.06 USD $10.85 7.18 USD $1.17B 772.14M USD 83.30 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.39 1.58 USD
-0.83
$809.02M 535.45M USD $20.33K 13.46K USD $2.37 1.57 USD $2.41 1.6 USD $809.02M 535.45M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.88 0.58 USD
+0.57
$464.95M 307.73M USD $425.74K 281.78K USD $0.8699 0.58 USD $0.89 0.59 USD $464.95M 307.73M USD 14.66 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.12 0.74 USD
+3.24
$426.04M 281.98M USD $1.93M 1.28M USD $1.07 0.71 USD $1.13 0.74 USD $426.04M 281.98M USD 37.16 $0.03 0.02 USD
EROAD Limited  ERD.AX $1.33 0.88 USD
+6.4
$249.26M 164.97M USD $864.15K 571.94K USD $1.2 0.79 USD $1.33 0.88 USD $249.26M 164.97M USD 133.00 $0.01 0.006 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
+0.54
$225.12M 149M USD $22.83K 15.11K USD $0.93 0.61 USD $0.9399 0.62 USD $225.12M 149M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
0
$99.92M 66.13M USD $72.42K 47.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $99.92M 66.13M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
+4.55
$83.05M 54.97M USD $1.7M 1.12M USD $0.05999 0.04 USD $0.07 0.05 USD $83.05M 54.97M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.06 USD
+1.03
$82.03M 54.29M USD $181.92K 120.41K USD $0.1 0.06 USD $0.1 0.06 USD $82.03M 54.29M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
-4.3
$41.59M 27.52M USD $99.49K 65.85K USD $0.89 0.59 USD $0.9499 0.63 USD $41.59M 27.52M USD 89.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
-4.76
$33.12M 21.92M USD $97.78K 64.71K USD $0.02 0.01 USD $0.02 0.01 USD $33.12M 21.92M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$25.38M 16.8M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.38M 16.8M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
0
$22.28M 14.74M USD $630.85K 417.53K USD $0.01 0.0086 USD $0.01 0.0086 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.04 USD
0
$18.46M 12.22M USD $5.05K 3.34K USD $0.05 0.04 USD $0.05 0.04 USD $18.46M 12.22M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.02 USD
0
$15.81M 10.46M USD $4.5K 2.98K USD $0.02 0.02 USD $0.02 0.02 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
-4.55
$11.41M 7.55M USD $220.23K 145.76K USD $0.02 0.01 USD $0.02 0.01 USD $11.41M 7.55M USD 0 -$0.03 -0.01 USD
Way 2 Vat Ltd  W2V.AX $0.008 0.0052 USD
0
$11.3M 7.48M USD $3M 1.98M USD $0.008 0.0052 USD $0.008999 0.0059 USD $11.3M 7.48M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
0
$10.38M 6.87M USD $66.35K 43.92K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.38M 6.87M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$6.7M 4.43M USD $236.84K 156.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.7M 4.43M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0072 USD
-8.33
$4.56M 3.02M USD $489.53K 324K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.56M 3.02M USD 0 -$0.02 -0.01 USD
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
0
$4.48M 2.96M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.48M 2.96M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200.6K 132.77K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.77 1.83 USD
-1.07
$341.06M 225.73M USD $2.71K 1.79K USD $2.77 1.83 USD $2.77 1.83 USD $341.06M 225.73M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici