Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.65 — |
-0.82
|
$11.59B — | $10.6K — | $15.41 — | $15.65 — | $11.59B — | 82.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.64 — |
-3.77
|
$10.58B — | $307.41K — | $6.5 — | $6.9 — | $10.58B — | 26.55 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.69 2.74 USD |
-0.76
|
$54.67B 7.6B USD | $16.69M 2.32M USD | $19.61 2.73 USD | $20.2 2.81 USD | $54.67B 7.6B USD | 23.16 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.3 — |
-3.7
|
$6.66B — | $548.12K — | $7.2 — | $7.36 — | $6.66B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.07 22.31 USD |
+0.2
|
$6.04B 4.48B USD | $150.16K 111.42K USD | $29.62 21.98 USD | $30.17 22.39 USD | $6.04B 4.48B USD | 751.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.98 — |
-0.33
|
$3.8B — | $1.2M — | $14.88 — | $15.07 — | $3.8B — | 9.13 | $1.64 — | |
| G Mining Ventures GMINF | $14.75 — |
+4.54
|
$3.34B — | $8.8K — | $13.94 — | $14.75 — | $3.34B — | 28.36 | $0.52 — | |
| Hecla Mining Company HL | $5.14 — |
-0.39
|
$3.25B — | $11.7M — | $5.03 — | $5.16 — | $3.25B — | 42.83 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.5 4.92 USD |
-3.19
|
$2.86B 3.12B USD | $735 803.45 USD | $4.49 4.91 USD | $4.54 4.97 USD | $2.86B 3.12B USD | 40.88 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.47 7.77 USD |
-0.38
|
$4.15B 3.08B USD | $4.22K 3.13K USD | $10.34 7.67 USD | $10.5 7.79 USD | $4.15B 3.08B USD | 17.16 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.25 7.7 USD |
-0.9
|
$23.88B 3.05B USD | $2.57M 328.94K USD | $59.6 7.62 USD | $61.5 7.86 USD | $23.88B 3.05B USD | 17.51 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+1.69
|
$38.88T 2.48B USD | $1.02B 65.44K USD | $352 0.02 USD | $376 0.02 USD | $38.88T 2.48B USD | 105.26 | $3.42 0.0002 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
-0.07
|
$10.7B 1.49B USD | $7.49M 1.04M USD | $14 1.95 USD | $14.21 1.98 USD | $10.7B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.97 6.66 USD |
+1.13
|
$1.6B 1.19B USD | $1.31M 970.7K USD | $8.8 6.53 USD | $9.01 6.69 USD | $1.6B 1.19B USD | 40.77 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.93 3.66 USD |
+0.2
|
$1.44B 1.07B USD | $1.73M 1.28M USD | $4.83 3.58 USD | $5 3.71 USD | $1.44B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.61 — |
+1.4
|
$1.05B — | $13.67M — | $3.51 — | $3.63 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $19.04 14.13 USD |
+0.95
|
$1.36B 1.01B USD | $56.6K 42K USD | $18.64 13.83 USD | $19.26 14.29 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
-1.56
|
$918.74M 1B USD | $8.86K 9.69K USD | $3.11 3.4 USD | $3.17 3.46 USD | $918.74M 1B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources PPTA | $13.91 — |
+1.68
|
$995.17M — | $555.72K — | $13.52 — | $14.04 — | $995.17M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $12.11 8.02 USD |
-2.34
|
$1.3B 862.73M USD | $6.37K 4.22K USD | $12.14 8.03 USD | $12.7 8.41 USD | $1.3B 862.73M USD | 39.06 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.19 0.58 USD |
-3.23
|
$6.04B 840.2M USD | $85.43M 11.88M USD | $4.18 0.58 USD | $4.34 0.6 USD | $6.04B 840.2M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-0.97
|
$1B 745.05M USD | $90.71K 67.31K USD | $6.04 4.48 USD | $6.15 4.56 USD | $1B 745.05M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.94 1.44 USD |
+2.11
|
$734.03M 544.69M USD | $281.19K 208.66K USD | $1.9 1.41 USD | $1.95 1.44 USD | $734.03M 544.69M USD | 194.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.41 — |
+3.14
|
$534.63M — | $88.74K — | $1.38 — | $1.42 — | $534.63M — | 141.30 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.34 3.22 USD |
-0.23
|
$629.86M 467.4M USD | $390.24K 289.58K USD | $4.21 3.12 USD | $4.45 3.3 USD | $629.86M 467.4M USD | 31.00 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.17 — |
+1.28
|
$460.06M — | $3.33M — | $3.06 — | $3.25 — | $460.06M — | 31.69 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $11 8.16 USD |
-1.35
|
$598.57M 444.18M USD | $8.45K 6.27K USD | $10.85 8.05 USD | $11.17 8.29 USD | $598.57M 444.18M USD | 0 | -$0.79 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.78 3.04 USD |
+1.46
|
$403.46M 441.04M USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $403.46M 441.04M USD | 30.88 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.74 3 USD |
-1.79
|
$400.98M 438.32M USD | $5.4K 5.9K USD | $2.74 3 USD | $2.83 3.09 USD | $400.98M 438.32M USD | 30.44 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $2.86 — |
-0.81
|
$436.29M — | $175.03K — | $2.83 — | $3.02 — | $436.29M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.03 — |
-0.62
|
$433.52M — | $255.19K — | $7.87 — | $8.12 — | $433.52M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.85 — |
-1.6
|
$315.4M — | $1.41M — | $1.81 — | $1.86 — | $315.4M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.43 3.29 USD |
+5.73
|
$409.88M 304.16M USD | $36.72K 27.25K USD | $4.1 3.04 USD | $4.43 3.29 USD | $409.88M 304.16M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.22 — |
+5.23
|
$297.93M — | $661.57K — | $2.96 — | $3.24 — | $297.93M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.23 1.65 USD |
-0.45
|
$376.87M 279.66M USD | $90.35K 67.05K USD | $2.2 1.63 USD | $2.25 1.67 USD | $376.87M 279.66M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.62 — |
-0.61
|
$273.78M — | $425.27K — | $1.6 — | $1.64 — | $273.78M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $1.08M 714.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
0
|
$328.11M 243.48M USD | $16.2K 12.02K USD | $1.85 1.37 USD | $1.92 1.42 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.64 0.42 USD |
+4.1
|
$365.6M 241.97M USD | $1.8M 1.19M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $365.6M 241.97M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.4 — |
-0.36
|
$239.64M — | $170.57K — | $1.35 — | $1.4 — | $239.64M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $1.94 1.44 USD |
-5.83
|
$296.14M 219.75M USD | $601.73K 446.52K USD | $1.9 1.41 USD | $2.02 1.5 USD | $296.14M 219.75M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.43 — |
-4.32
|
$217.61M — | $372.47K — | $1.38 — | $1.47 — | $217.61M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.57
|
$328.04M 217.12M USD | $2.79M 1.85M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+7.14
|
$322.6M 213.52M USD | $3.39M 2.24M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $322.6M 213.52M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.9
|
$210.69M — | $20K — | $0.81 — | $0.81 — | $210.69M — | 20.25 | $0.04 — | |
| 29Metals Limited 29M.AX | $0.2 0.13 USD |
-2.44
|
$274.27M 181.53M USD | $2.61M 1.73M USD | $0.2 0.13 USD | $0.22 0.14 USD | $274.27M 181.53M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6099 0.4 USD |
-0.82
|
$249.3M 165M USD | $2.32M 1.53M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $249.3M 165M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.9 1.41 USD |
-5
|
$198.37M 147.2M USD | $37.08K 27.52K USD | $1.86 1.38 USD | $1.99 1.48 USD | $198.37M 147.2M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.38 — |
-4.17
|
$144.08M — | $950.62K — | $1.35 — | $1.42 — | $144.08M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $6.06M 4.01M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $2.31M 1.53M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.11M 121.04M USD | $8.37K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.11M 121.04M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3699 0.24 USD |
+12.12
|
$169.71M 112.32M USD | $3.86M 2.56M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $169.71M 112.32M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.27 — |
-0.12
|
$108.81M — | $420.82K — | $0.25 — | $0.27 — | $108.81M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
+5.49
|
$162.29M 107.41M USD | $5.09M 3.37M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $162.29M 107.41M USD | 1.91 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-5.41
|
$143.68M 106.62M USD | $342.63K 254.25K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-1.82
|
$91.47M 99.98M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $91.47M 99.98M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
+4.17
|
$150.4M 99.54M USD | $33.09K 21.9K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.22 0.24 USD |
+10
|
$88.23M 96.45M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $88.23M 96.45M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.25 — |
+1.96
|
$91.59M — | $73.17K — | $0.23 — | $0.25 — | $91.59M — | 0 | $0 — | |
| CHI SILVER GP 0815.HK | $0.3099 0.04 USD |
+5.17
|
$714.35M 91.34M USD | $135.07M 17.27M USD | $0.28 0.04 USD | $0.3499 0.04 USD | $714.35M 91.34M USD | 30.50 | $0.01 0.001 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+3.85
|
$137.33M 90.9M USD | $521.41K 345.1K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
0
|
$110.97M 82.35M USD | $15.2K 11.28K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-6.76
|
$108.58M 80.57M USD | $307.74K 228.36K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $108.58M 80.57M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-0.45
|
$80.37M — | $4.98K — | $0.16 — | $0.17 — | $80.37M — | 1.72 | $0.1 — | |
| Blackrock Silver BKRRF | $0.25 — |
-5.98
|
$79.89M — | $328.55K — | $0.2399 — | $0.27 — | $79.89M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.48
|
$767.61M 74.93M USD | $130.56K 12.74K USD | $1.68 0.16 USD | $1.71 0.17 USD | $767.61M 74.93M USD | 1.67 | $1 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-10
|
$95.66M 70.99M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $95.66M 70.99M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
+8.8
|
$69.96M — | $12.1K — | $0.4299 — | $0.45 — | $69.96M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.3099 0.2 USD |
+3.39
|
$105.41M 69.77M USD | $405.73K 268.54K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $105.41M 69.77M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-1.67
|
$90.83M 67.4M USD | $2.9K 2.15K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+3.51
|
$80.61M 59.82M USD | $2.71K 2.01K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.58
|
$58.75M — | $36.5K — | $0.4299 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+17.48
|
$51.98M 56.82M USD | $2.8K 3.06K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $51.98M 56.82M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-2.78
|
$76.31M 56.63M USD | $503.91K 373.93K USD | $0.25 0.19 USD | $0.27 0.2 USD | $76.31M 56.63M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.8299 — |
+4.43
|
$56.43M — | $10.88K — | $0.77 — | $0.8299 — | $56.43M — | 0 | -$0.03 — | |
| Adyton Resources Corporation ADY.V | $0.2899 0.22 USD |
+26.09
|
$75.38M 55.94M USD | $1.09M 808.6K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $75.38M 55.94M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-4.76
|
$75.11M 55.74M USD | $323.85K 240.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-3.18
|
$55.38M — | $314.99K — | $0.14 — | $0.1499 — | $55.38M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.19 — |
-6.4
|
$55.27M — | $98.54K — | $0.19 — | $0.2 — | $55.27M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | $1.08 0.8 USD |
-2.7
|
$73.87M 54.81M USD | $11.14K 8.27K USD | $1.05 0.78 USD | $1.19 0.88 USD | $73.87M 54.81M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.6199 0.46 USD |
0
|
$73.52M 54.56M USD | $65.66K 48.73K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $73.52M 54.56M USD | 62.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.45 — |
-0.85
|
$53.67M — | $273.96K — | $0.4299 — | $0.46 — | $53.67M — | 45.26 | $0.01 — | |
| Denarius Metals DNRSF | $0.4899 — |
+3.92
|
$53.64M — | $707.04K — | $0.4699 — | $0.5899 — | $53.64M — | 0 | $0 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+0.39
|
$48.82M 53.37M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.09
|
$48.58M 53.1M USD | $28K 30.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.58M 53.1M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
+1.45
|
$79.94M 52.91M USD | $372.72K 246.69K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $79.94M 52.91M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-9.8
|
$71.17M 52.81M USD | $63.73K 47.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
-5.65
|
$52.17M — | $36.64K — | $0.17 — | $0.1799 — | $52.17M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2099 — |
+3.2
|
$52.08M — | $400 — | $0.2099 — | $0.2099 — | $52.08M — | 0 | -$0.56 — | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
+4.41
|
$61.88M 45.92M USD | $22.8K 16.92K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $61.88M 45.92M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $13.5K 10.02K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.39 — |
-0.87
|
$43.21M — | $2K — | $0.39 — | $0.39 — | $43.21M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.55 0.41 USD |
+3.77
|
$54.09M 40.14M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.55 0.41 USD | $54.09M 40.14M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.38 — |
0
|
$39.17M — | $7.99K — | $0.3599 — | $0.4 — | $39.17M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+5
|
$58.95M 39.02M USD | $6.76M 4.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $112.95K 83.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.42 -0.3 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.48
|
$37.03M — | $574.1K — | $0.1199 — | $0.13 — | $37.03M — | 0 | -$0.3 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$33.4M 36.51M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.4M 36.51M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-7.17
|
$32.55M 35.58M USD | $7.7K 8.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.55M 35.58M USD | 0 | -$0.26 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||