Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.74 — |
+4.01
|
$10.73B — | $31.12K — | $6.54 — | $6.75 — | $10.73B — | 28.08 | $0.24 — | |
| Fresnillo FNLPF | $13.65 — |
-4.94
|
$10.06B — | $1.8K — | $13.4 — | $13.65 — | $10.06B — | 71.84 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.75 3.02 USD |
-3.76
|
$60.39B 8.4B USD | $59.18M 8.23M USD | $21.44 2.98 USD | $23.55 3.27 USD | $60.39B 8.4B USD | 27.88 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.62 — |
0
|
$5.94B — | $81.08K — | $6.6 — | $6.7 — | $5.94B — | 0 | -$1.01 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.44 22.59 USD |
-0.36
|
$6.11B 4.54B USD | $139.23K 103.32K USD | $30.04 22.29 USD | $30.49 22.63 USD | $6.11B 4.54B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.81 — |
-3.01
|
$3.67B — | $15.33M — | $5.77 — | $5.97 — | $3.67B — | 96.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.3 — |
-4.6
|
$3.63B — | $609.38K — | $14.15 — | $14.96 — | $3.63B — | 9.86 | $1.45 — | |
| Hecla Mining Company HCL.DE | $5.11 5.58 USD |
-5.09
|
$3.23B 3.53B USD | $2.1K 2.29K USD | $5.11 5.58 USD | $5.25 5.74 USD | $3.23B 3.53B USD | 102.11 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $14.82 — |
-3.2
|
$3.35B — | $8.87K — | $14.82 — | $15.77 — | $3.35B — | 40.05 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.67 7.18 USD |
-2.52
|
$3.83B 2.84B USD | $3.12K 2.32K USD | $9.59 7.12 USD | $9.86 7.32 USD | $3.83B 2.84B USD | 43.95 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.8 7.01 USD |
-1.35
|
$21.72B 2.78B USD | $6.26M 799.88K USD | $52.5 6.71 USD | $57.8 7.39 USD | $21.72B 2.78B USD | 44.55 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $282 0.02 USD |
+1.44
|
$30.45T 1.95B USD | $190.31M 12.16K USD | $278 0.02 USD | $298 0.02 USD | $30.45T 1.95B USD | 79.88 | $3.53 0.0002 USD | |
| SPM 600459.SS | $12.95 1.8 USD |
-0.15
|
$9.85B 1.37B USD | $7.54M 1.05M USD | $12.92 1.8 USD | $13.18 1.83 USD | $9.85B 1.37B USD | 19.04 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
-4.73
|
$1.45B 1.07B USD | $592.46K 439.64K USD | $5.22 3.87 USD | $5.46 4.05 USD | $1.45B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.78 — |
-4.79
|
$1.04B — | $10.12M — | $3.76 — | $3.94 — | $1.04B — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $3.32 3.63 USD |
-4.05
|
$924.07M 1.01B USD | $20.14K 22.01K USD | $3.32 3.63 USD | $3.57 3.9 USD | $924.07M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.53 5.59 USD |
-1.31
|
$1.3B 966.23M USD | $587.66K 436.08K USD | $7.3 5.41 USD | $7.6 5.64 USD | $1.3B 966.23M USD | 39.63 | $0.19 0.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.19 13.5 USD |
-1.68
|
$1.3B 961.9M USD | $47.82K 35.49K USD | $17.95 13.32 USD | $18.5 13.73 USD | $1.3B 961.9M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $13.15 — |
-1.5
|
$937.1M — | $744.17K — | $12.85 — | $13.45 — | $937.1M — | 0 | -$0.22 — | |
| Zimplats Holdings Limited ZIM.AX | $12.61 8.35 USD |
-0.32
|
$1.36B 898.35M USD | $1.37K 903.44 USD | $12.6 8.34 USD | $12.85 8.5 USD | $1.36B 898.35M USD | 39.40 | $0.32 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.98 0.55 USD |
0
|
$5.74B 798.09M USD | $43.5M 6.05M USD | $3.95 0.55 USD | $4.2 0.58 USD | $5.74B 798.09M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$781.9M 580.21M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $781.9M 580.21M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.81 1.34 USD |
-1.63
|
$684.84M 508.19M USD | $419.8K 311.52K USD | $1.78 1.32 USD | $1.84 1.37 USD | $684.84M 508.19M USD | 181.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.31 — |
-1.5
|
$495.66M — | $22.03K — | $1.29 — | $1.32 — | $495.66M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $11.04 8.19 USD |
-4.33
|
$600.03M 445.26M USD | $17.95K 13.32K USD | $11.04 8.19 USD | $11.51 8.54 USD | $600.03M 445.26M USD | 0 | -$1.2 -0.8 USD | |
| McEwen Mining MUX | $8.08 — |
-3
|
$435.79M — | $760.34K — | $7.99 — | $8.25 — | $435.79M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.16 — |
-3.14
|
$329.5M — | $43.08K — | $2.12 — | $2.24 — | $329.5M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-0.92
|
$399.58M 296.51M USD | $27.27K 20.24K USD | $4.25 3.15 USD | $4.39 3.26 USD | $399.58M 296.51M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.79 2.07 USD |
-1.41
|
$393.21M 291.79M USD | $345.72K 256.54K USD | $2.7 2 USD | $2.83 2.1 USD | $393.21M 291.79M USD | 34.87 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
-6.45
|
$391.41M 290.45M USD | $620.68K 460.58K USD | $2.29 1.7 USD | $2.48 1.84 USD | $391.41M 290.45M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $3.14 — |
-0.95
|
$290.43M — | $359.52K — | $3.07 — | $3.15 — | $290.43M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.69 — |
-6.11
|
$285.12M — | $1.64M — | $1.64 — | $1.8 — | $285.12M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $2.01 — |
-1.47
|
$283.28M — | $3.21M — | $1.94 — | $2.05 — | $283.28M — | 33.50 | $0.06 — | |
| Gold Royalty GROY | $1.63 — |
-2.98
|
$277.87M — | $1.16M — | $1.61 — | $1.66 — | $277.87M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
+10.58
|
$415.56M 275.04M USD | $3.34M 2.21M USD | $0.54 0.35 USD | $0.5899 0.39 USD | $415.56M 275.04M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.79 1.95 USD |
-0.83
|
$251.57M 275M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.82 1.98 USD | $251.57M 275M USD | 35.69 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.73 1.89 USD |
-1.15
|
$250.11M 273.41M USD | $400 437.25 USD | $1.73 1.89 USD | $1.75 1.91 USD | $250.11M 273.41M USD | 34.50 | $0.05 0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.57 USD |
-4.42
|
$355.71M 235.43M USD | $3.22M 2.13M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $355.71M 235.43M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.6 1.19 USD |
-1.23
|
$274.62M 203.79M USD | $29.07K 21.57K USD | $1.56 1.16 USD | $1.63 1.21 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
-0.93
|
$306.48M 202.85M USD | $2.65M 1.75M USD | $0.53 0.35 USD | $0.55 0.36 USD | $306.48M 202.85M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $191.26K — | $1.12 — | $1.17 — | $200.82M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+4
|
$279.59M 185.05M USD | $33.44M 22.13M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.65 — |
0
|
$169.07M — | $5K — | $0.6199 — | $0.6199 — | $169.07M — | 16.25 | $0.04 — | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
-5.88
|
$222.69M 165.25M USD | $304.73K 226.13K USD | $1.58 1.17 USD | $1.68 1.25 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.16 — |
-4.92
|
$161.45M — | $37.2K — | $1.14 — | $1.22 — | $161.45M — | 0 | -$0.17 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+4.4
|
$209.7M 138.79M USD | $8.5M 5.63M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $209.7M 138.79M USD | 9.50 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.78 1.32 USD |
-3.26
|
$185.84M 137.91M USD | $96.71K 71.77K USD | $1.72 1.28 USD | $1.82 1.35 USD | $185.84M 137.91M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.28 — |
-2.29
|
$134.46M — | $1.19M — | $1.24 — | $1.35 — | $134.46M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $924.44K 611.85K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.75 0.27 USD |
+0.37
|
$1.24B 121.07M USD | $75.71K 7.39K USD | $2.67 0.26 USD | $2.8 0.27 USD | $1.24B 121.07M USD | 3.08 | $0.89 0.09 USD | |
| Lucara Diamond LUCRF | $0.26 — |
+1.61
|
$117.56M — | $22K — | $0.26 — | $0.26 — | $117.56M — | 2.86 | $0.09 — | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.88M 1.91M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
0
|
$129.31M 95.95M USD | $103.49K 76.79K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
+2.03
|
$94.5M — | $38.35K — | $0.22 — | $0.23 — | $94.5M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOC.AX | $0.34 0.22 USD |
+1.52
|
$134.36M 88.92M USD | $28.58K 18.92K USD | $0.32 0.21 USD | $0.34 0.22 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-1.04
|
$81.17M 88.73M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.17M 88.73M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.2399 — |
-8.75
|
$88.58M — | $29.71K — | $0.2399 — | $0.27 — | $88.58M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$74.27M 81.19M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.27M 81.19M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+9.23
|
$119.83M 79.31M USD | $6.98M 4.62M USD | $0.07 0.04 USD | $0.07 0.05 USD | $119.83M 79.31M USD | 1.42 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-4.29
|
$105.43M 78.24M USD | $283.79K 210.59K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.16 USD |
-3.92
|
$117.3M 77.63M USD | $628.5K 415.98K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $117.3M 77.63M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.32
|
$76.8M — | $260.2K — | $0.2399 — | $0.26 — | $76.8M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.69
|
$114.73M 75.94M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.65 0.48 USD |
+3.17
|
$100.06M 74.25M USD | $38.88K 28.85K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.06M 74.25M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$99.8M 74.06M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $99.8M 74.06M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
-1.1
|
$69.47M — | $11.5K — | $0.45 — | $0.46 — | $69.47M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.87
|
$541.03M 69.18M USD | $17.72M 2.27M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $541.03M 69.18M USD | 23.10 | $0.01 0.001 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-2.17
|
$103.2M 68.31M USD | $4.25M 2.81M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
0
|
$86.07M 63.87M USD | $115.16K 85.45K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.45 — |
-0.77
|
$61.48M — | $21K — | $0.45 — | $0.45 — | $61.48M — | 22.50 | $0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.44 0.33 USD |
-20
|
$77.95M 57.84M USD | $32K 23.75K USD | $0.44 0.33 USD | $0.5 0.37 USD | $77.95M 57.84M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
0
|
$77.76M 51.47M USD | $487.91K 322.93K USD | $0.22 0.15 USD | $0.23 0.15 USD | $77.76M 51.47M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$68.32M 50.69M USD | $451.21K 334.82K USD | $0.23 0.17 USD | $0.27 0.2 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-6.77
|
$50.41M — | $195.22K — | $0.17 — | $0.1799 — | $50.41M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+5.06
|
$49.3M — | $4.5K — | $0.6899 — | $0.7199 — | $49.3M — | 0 | -$0.06 — | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$66.34M 49.23M USD | $12.9K 9.57K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.21
|
$48.27M — | $133.38K — | $0.1499 — | $0.16 — | $48.27M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
-6.67
|
$64.98M 48.22M USD | $236.94K 175.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$64.9M 48.16M USD | $409.54K 303.9K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+0.41
|
$43.52M 47.57M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.52M 47.57M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-8.07
|
$43.23M 47.25M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-1.43
|
$47.14M — | $210.05K — | $0.14 — | $0.1499 — | $47.14M — | 0 | -$0.03 — | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
+1.47
|
$62.56M 46.42M USD | $5.01K 3.71K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
0
|
$61.66M 45.76M USD | $348.38K 258.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+1.85
|
$60.76M 45.09M USD | $84.85K 62.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty EMPYF | $0.38 — |
+1.06
|
$45.06M — | $155.18K — | $0.3599 — | $0.39 — | $45.06M — | 38.00 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
-10.17
|
$41M 44.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.16 USD | $41M 44.82M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.1799 — |
-23.48
|
$43.75M — | $5.2K — | $0.1799 — | $0.2 — | $43.75M — | 0 | -$0.56 — | |
| Denarius Metals DNRSF | $0.4099 — |
-7.73
|
$43.52M — | $343.5K — | $0.4099 — | $0.4199 — | $43.52M — | 0 | -$0.14 — | |
| Viscount Mining VLMGF | $0.38 — |
0
|
$42.73M — | $5K — | $0.3699 — | $0.3699 — | $42.73M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.22
|
$62.55M 41.4M USD | $142.89K 94.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.55M 41.4M USD | 0 | -$0.11 -0.07 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.85
|
$60.52M 40.06M USD | $70.53K 46.68K USD | $0.27 0.18 USD | $0.27 0.18 USD | $60.52M 40.06M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
0
|
$53.91M 40M USD | $32.1K 23.82K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $53.91M 40M USD | 0 | -$0.13 -0.09 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.43M 40M USD | $287.93K 190.57K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| Teuton Resources TEUTF | $0.6899 — |
+9.52
|
$39.57M — | $26.78K — | $0.66 — | $0.6899 — | $39.57M — | 0 | -$0.04 — | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.78
|
$51.13M 37.94M USD | $225.91K 167.64K USD | $0.17 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
-7.37
|
$50.82M 37.71M USD | $41.36K 30.69K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
-1.39
|
$37.43M — | $46.5K — | $0.1199 — | $0.13 — | $37.43M — | 0 | -$0.21 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.5
|
$52.7M 34.88M USD | $929.39K 615.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.7M 34.88M USD | 1.02 | $0.08 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||