Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
-15
|
$1.48M — | $4.26K — | $0.08999 — | $0.08999 — | $1.48M — | 0 | -$0.14 — | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $148.53K 98.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.45M — | $23.66K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.01 — | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $8.05K 5.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.42M — | $882K — | $0.0006999 — | $0.0006999 — | $1.42M — | 0 | $0 — | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $3.27K 2.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.04 0.03 USD |
0
|
$1.83M 1.36M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.83M 1.36M USD | 0 | -$0.07 -0.05 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-5.56
|
$2.02M 1.34M USD | $166.1K 109.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.23M — | $46.5K — | $0.01 — | $0.02 — | $1.23M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02999 — |
+20
|
$1.22M — | $10K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
-16.67
|
$1.47M 1.09M USD | $104K 77.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.47M 1.09M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $2.6K 1.93K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $10 7.42 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$906.53K — | $50K — | $0.005 — | $0.005 — | $906.53K — | 0 | $0 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
+16.67
|
$1.28M 848.36K USD | $640.71K 424.06K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $69K 51.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $43K 31.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $210 155.83 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,425 0.41 USD |
+5.76
|
$465.93T 29.77B USD | $23.97M 1.53K USD | $6,050 0.39 USD | $6,425 0.41 USD | $465.93T 29.77B USD | 39.06 | $164.48 0.01 USD | |
| Fresnillo plc FRES.MX | $237.6 14.07 USD |
-10
|
$212.28B 12.57B USD | $417 24.69 USD | $237.6 14.07 USD | $251.1 14.87 USD | $212.28B 12.57B USD | 61.71 | $3.85 0.23 USD | |
| Anglo American Platinum Limited RPH1.F | $5.6 6.12 USD |
+4.67
|
$9.53B 10.41B USD | $138 150.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.53B 10.41B USD | 26.66 | $0.21 0.23 USD | |
| Anglo American Platinum AGPPF | $39 — |
0
|
$10.32B — | $100 — | $34.05 — | $34.05 — | $10.32B — | 27.46 | $1.42 — | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $346 378.22 USD | $35.5 38.81 USD | $35.8 39.13 USD | $9.41B 10.28B USD | 28.48 | $1.25 1.37 USD | |
| Fresnillo plc FNL.F | $12.16 13.29 USD |
-3.18
|
$8.96B 9.8B USD | $1.25K 1.37K USD | $11.87 12.98 USD | $12.16 13.29 USD | $8.96B 9.8B USD | 71.52 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+6.42
|
$5.5B 6.01B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.5B 6.01B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.86B — | $500 — | $5.45 — | $5.45 — | $5.86B — | 0 | -$1.01 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.82 6.36 USD |
+3.19
|
$5.33B 5.83B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.33B 5.83B USD | 0 | -$0.88 -0.9 USD | |
| Hecla Mining Company HL.BA | $7,060 8.35 USD |
-3.29
|
$4.54T 5.36B USD | $301 0.36 USD | $7,040 8.32 USD | $7,470 8.83 USD | $4.54T 5.36B USD | 98.04 | $72.01 0.09 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HCL.F | $5.2 5.68 USD |
-3.53
|
$3.29B 3.59B USD | $16.44K 17.97K USD | $5.07 5.54 USD | $5.2 5.68 USD | $3.29B 3.59B USD | 103.92 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $1.28K 1.4K USD | $12.9 14.1 USD | $13.2 14.43 USD | $3.27B 3.58B USD | 10.07 | $1.28 1.4 USD | |
| China Gold International Resources JINFF | $7.15 — |
+1.85
|
$2.83B — | $1.1K — | $7.04 — | $7.15 — | $2.83B — | 44.68 | $0.16 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
-3.88
|
$2.46B 2.69B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.46B 2.69B USD | 44.28 | $0.14 0.15 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.2 6.78 USD |
-4.62
|
$2.42B 2.64B USD | $80 87.45 USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.42B 2.64B USD | 34.44 | $0.18 0.2 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.8 — |
0
|
$922.54M — | $113 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Perpetua Resources Corp. 9MIB.F | $11.5 12.57 USD |
-1.71
|
$822.01M 898.57M USD | $1.08K 1.18K USD | $11.65 12.74 USD | $11.65 12.74 USD | $822.01M 898.57M USD | 0 | -$0.2 -0.2 USD | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,510 23.69 USD |
-0.43
|
$90.97B 614.07M USD | $85.2K 575.12 USD | $3,505 23.66 USD | $3,660 24.71 USD | $90.97B 614.07M USD | 9.07 | $386.8 2.61 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.14 1.24 USD |
+0.98
|
$445.95M 487.48M USD | $2.2K 2.4K USD | $1.14 1.24 USD | $1.14 1.25 USD | $445.95M 487.48M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+0.37
|
$256.76M 280.67M USD | $770 841.71 USD | $2.74 3 USD | $2.74 3 USD | $256.76M 280.67M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.43 1.56 USD |
-4.98
|
$243.94M 266.66M USD | $840 918.23 USD | $1.43 1.56 USD | $1.47 1.6 USD | $243.94M 266.66M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.26 — |
+80.13
|
$229.98M — | $1.1K — | $0.2399 — | $0.26 — | $229.98M — | 12.91 | $0.02 — | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-3.28
|
$179.62M 196.35M USD | $2.95K 3.22K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $179.62M 196.35M USD | 2.45 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+1.82
|
$150.76M 164.8M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $150.76M 164.8M USD | 14.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$149.15M 163.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $149.15M 163.04M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$143.36M 156.71M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.36M 156.71M USD | 0 | -$0.15 -0.1 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.13 1.23 USD |
+0.9
|
$122.96M 134.41M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.96M 134.41M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$111.83M 122.25M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.83M 122.25M USD | 18.10 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.37
|
$107.84M 117.88M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $107.84M 117.88M USD | 2.96 | $0.08 0.09 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.88
|
$72.59M 79.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.59M 79.35M USD | 0 | -$0.04 -0.04 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+566.67
|
$69.75M 76.24M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $69.75M 76.24M USD | 0 | $0 0 USD | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4199 0.46 USD |
+7.69
|
$66.25M 72.43M USD | $44.8K 48.97K USD | $0.39 0.43 USD | $0.44 0.48 USD | $66.25M 72.43M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+3.3
|
$61.93M 67.69M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.93M 67.69M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$61.23M 66.93M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
0
|
$60.92M 66.59M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.92M 66.59M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.38 0.41 USD |
-8.29
|
$51.37M 56.15M USD | $25K 27.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $51.37M 56.15M USD | 18.80 | $0.02 0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+5.44
|
$45.75M 50.01M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $45.75M 50.01M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+8.39
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $42.4M 46.35M USD | 31.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.15 USD |
-6.27
|
$41.62M 45.49M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+8.82
|
$37.87M 41.4M USD | $909 993.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.87M 41.4M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-0.4
|
$30.35M 33.18M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $30.35M 33.18M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.58M 32.33M USD | 1.02 | $0.04 0.04 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1 — |
-8.26
|
$29.43M — | $2.5K — | $1 — | $1 — | $29.43M — | 0 | -$0.34 — | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+17.79
|
$25.9M 28.31M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.9M 28.31M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$24.92M 27.24M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||