Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $2.02M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $94.36K 62.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+3.21
|
$991.14K — | $500 — | $0.02 — | $0.02 — | $991.14K — | 0 | -$0.01 — | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.32M 975.84K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-20
|
$1.23M 913.65K USD | $8.06K 5.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Musk Metals EMSKF | $0.02 — |
+66.67
|
$813.93K — | $30.13K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $216.1K 160.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$813.93K 603.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$903.63K 598.07K USD | $27.64M 18.29M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $903.63K 598.07K USD | 0 | -$0.01 -0.006 USD | |
| Monarca Minerals ORAGF | $0.004199 — |
+2.14
|
$531.53K — | $53.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.1 0.07 USD |
+33.33
|
$474.12K 351.83K USD | $3.95K 2.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $474.12K 351.83K USD | 0 | -$0.11 -0.08 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
-0.36
|
$500.38T 31.97B USD | $19.18M 1.23K USD | $6,700 0.43 USD | $6,950 0.44 USD | $500.38T 31.97B USD | 72.19 | $95.57 0.006 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$223.59B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.59B 13.24B USD | 67.47 | $3.69 0.22 USD | |
| Fresnillo plc FNL.F | $14.42 15.76 USD |
+3.71
|
$10.7B 11.7B USD | $1.04K 1.14K USD | $13.78 15.06 USD | $14.52 15.87 USD | $10.7B 11.7B USD | 84.82 | $0.17 0.19 USD | |
| Anglo American Platinum AGPPF | $40.28 — |
-0.36
|
$10.64B — | $103 — | $40 — | $40.28 — | $10.64B — | 27.03 | $1.49 — | |
| Valterra Platinum Limited RPHA.F | $34.3 37.49 USD |
+0.29
|
$9.44B 10.32B USD | $100 109.31 USD | $34 37.17 USD | $34.3 37.49 USD | $9.44B 10.32B USD | 25.98 | $1.32 1.44 USD | |
| Valterra Platinum Limited RPH1.F | $5.4 5.9 USD |
-7.69
|
$8.69B 9.5B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.69B 9.5B USD | 24.54 | $0.22 0.24 USD | |
| Impala Platinum IMPUF | $7.95 — |
-3.28
|
$7.13B — | $1.4K — | $7.95 — | $7.95 — | $7.13B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $6.4 7 USD |
0
|
$5.93B 6.48B USD | $813 888.72 USD | $6.4 7 USD | $6.4 7 USD | $5.93B 6.48B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.3 6.89 USD |
-1.56
|
$5.84B 6.38B USD | $10K 10.93K USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.84B 6.38B USD | 0 | -$0.94 -1.02 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $6,190 7.32 USD |
+0.98
|
$3.92T 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92T 4.63B USD | 43.47 | $142.37 0.17 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13 14.21 USD |
-0.76
|
$3.3B 3.61B USD | $37 40.45 USD | $13 14.21 USD | $13 14.21 USD | $3.3B 3.61B USD | 9.02 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
-1.35
|
$2.98B 3.26B USD | $5.23K 5.72K USD | $7.3 7.98 USD | $7.35 8.03 USD | $2.98B 3.26B USD | 38.42 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.5 4.91 USD |
+0.29
|
$2.87B 3.13B USD | $20 21.86 USD | $4.5 4.91 USD | $4.5 4.91 USD | $2.87B 3.13B USD | 40.86 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.9 7.54 USD |
+5.34
|
$2.78B 3.04B USD | $300 327.94 USD | $6.75 7.38 USD | $6.9 7.54 USD | $2.78B 3.04B USD | 17.69 | $0.39 0.43 USD | |
| China Gold International Resources JINFF | $7.62 — |
-0.68
|
$3.02B — | $3.04K — | $7.59 — | $7.62 — | $3.02B — | 17.31 | $0.44 — | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Perpetua Resources Corp. 9MIB.F | $12.15 13.28 USD |
-0.82
|
$869.25M 950.21M USD | $550 601.22 USD | $12.05 13.17 USD | $12.15 13.28 USD | $869.25M 950.21M USD | 0 | -$0.25 -0.2 USD | |
| Hecla Mining Company HL-PB | $51.82 — |
0
|
$941.07M — | $23 — | $51.82 — | $52.14 — | $941.07M — | 1727.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.2K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,315 22.38 USD |
-0.3
|
$85.92B 579.95M USD | $49.6K 334.81 USD | $3,305 22.31 USD | $3,330 22.48 USD | $85.92B 579.95M USD | 9.08 | $364.75 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.21 1.32 USD |
-2.65
|
$458.2M 500.87M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.27 1.39 USD | $458.2M 500.87M USD | 121.09 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.62 5.05 USD |
-3.75
|
$341.09M 372.86M USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $341.09M 372.86M USD | 462.00 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.61 1.76 USD |
+0.25
|
$277.92M 303.81M USD | $2K 2.19K USD | $1.59 1.74 USD | $1.61 1.76 USD | $277.92M 303.81M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.81 3.07 USD |
+6.04
|
$276.69M 302.46M USD | $1K 1.09K USD | $2.81 3.07 USD | $2.81 3.07 USD | $276.69M 302.46M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$262.53M — | $4K — | $0.8299 — | $0.8299 — | $262.53M — | 3.07 | $0.27 — | |
| Tharisa plc 7YZ.F | $0.75 0.82 USD |
-1.96
|
$229.14M 250.48M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $229.14M 250.48M USD | 3.12 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.2 1.31 USD |
-1.64
|
$185.43M 202.7M USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $185.43M 202.7M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.67 0.73 USD |
0
|
$183.48M 200.57M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $183.48M 200.57M USD | 16.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.18 1.29 USD |
-2.48
|
$123.2M 134.67M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $123.2M 134.67M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines IAUFF | $0.22 — |
-5.07
|
$125.7M — | $250 — | $0.22 — | $0.22 — | $125.7M — | 10.91 | $0.02 — | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
0
|
$109.25M 119.43M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $109.25M 119.43M USD | 17.80 | $0.01 0.01 USD | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+3.39
|
$82.79M 90.5M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.79M 90.5M USD | 0 | $0 0 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+2.21
|
$72.7M 79.47M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $72.7M 79.47M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-1.07
|
$69.89M 76.4M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $69.89M 76.4M USD | 1.64 | $0.09 0.1 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+9.57
|
$69.71M 76.2M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $69.71M 76.2M USD | 0 | -$0.06 -0.06 USD | |
| Adyton Resources Corporation 701.F | $0.1799 0.2 USD |
+25
|
$59.99M 65.57M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.99M 65.57M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds PDLMF | $0.34 — |
-9.95
|
$65.32M — | $12K — | $0.34 — | $0.34 — | $65.32M — | 0 | -$0.71 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
+0.55
|
$58.14M 63.55M USD | $12.6K 13.77K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $58.14M 63.55M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.39 USD |
+4.12
|
$53.43M 58.4M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $53.43M 58.4M USD | 35.39 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$54.6M — | $33K — | $0.1 — | $0.1 — | $54.6M — | 0 | -$0.01 — | |
| Empress Royalty Corp. 53G.F | $0.38 0.41 USD |
+1.07
|
$47.3M 51.71M USD | $10.34K 11.3K USD | $0.38 0.41 USD | $0.38 0.41 USD | $47.3M 51.71M USD | 37.79 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.68 0.74 USD |
-1.17
|
$46.47M 50.8M USD | $21 22.96 USD | $0.68 0.74 USD | $0.68 0.74 USD | $46.47M 50.8M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-4.68
|
$46.03M 50.32M USD | $7.48K 8.17K USD | $0.22 0.24 USD | $0.23 0.25 USD | $46.03M 50.32M USD | 0 | -$0.62 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-15.55
|
$42.85M 46.85M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.85M 46.85M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $4K 2.97K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| DynaResource DYNR | $1.32 — |
-15.92
|
$38.7M — | $200 — | $1.32 — | $1.33 — | $38.7M — | 0 | -$0.13 — | |
| Peak Minerals HEGLF | $0.01 — |
+197.62
|
$38M — | $15.3K — | $0.01 — | $0.01 — | $38M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.77M — | $10K — | $0.05 — | $0.05 — | $34.77M — | 0 | -$0.01 — | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.4M 31.05M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.4M 31.05M USD | 0.98 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.46 0.51 USD |
-2.52
|
$28.31M 30.95M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $28.31M 30.95M USD | 0 | -$0.03 -0.03 USD | |
| Silver Scott Mines SILS | $0.1799 — |
+24.17
|
$30.72M — | $31.11K — | $0.14 — | $0.2 — | $30.72M — | 0 | $0 — | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+9.78
|
$26.08M 28.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.08M 28.51M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
+9.06
|
$25.09M 27.43M USD | $5.68K 6.2K USD | $0.07 0.07 USD | $0.07 0.08 USD | $25.09M 27.43M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+4.62
|
$24.86M 27.17M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.86M 27.17M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.28 USD |
+0.78
|
$21.99M 24.04M USD | $23K 25.14K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.99M 24.04M USD | 0 | -$0.08 -0.08 USD | |
| Austral Gold AGLDF | $0.02999 — |
-13.83
|
$23.68M — | $1.65K — | $0.02999 — | $0.02999 — | $23.68M — | 0 | -$0.04 — | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
0
|
$21.27M 23.25M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.27M 23.25M USD | 0 | -$0.07 -0.07 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
-0.78
|
$20.73M 22.66M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.73M 22.66M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
+2.89
|
$20.53M 22.44M USD | $16K 17.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||