Page de résultat 4 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.47M 1.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
0
|
€759.33K 876.52K USD | €171.50K 197.97K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
-60.56
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$7.00 5.19 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$552.67B 32.72B USD | 23.14 | MX$32.40 1.92 USD | ||
Fresnillo plc
FNL.F
DE
|
€37.80 43.63 USD |
+6.24
|
€27.85B 32.15B USD | €365.00 421.33 USD | €36.80 42.48 USD | €38.30 44.21 USD | €27.85B 32.15B USD | 23.33 | €1.62 1.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€69.60 80.34 USD |
+9.09
|
€18.37B 21.21B USD | €493.00 569.09 USD | €62.20 71.8 USD | €71.00 81.96 USD | €18.37B 21.21B USD | 22.45 | €3.10 3.58 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$73.35 — |
+4.79
|
$19.36B — | $100.00 — | $72.75 — | $72.75 — | $19.36B — | 20.83 | $3.52 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.50 12.12 USD |
+5
|
€16.64B 19.2B USD | €277.00 319.75 USD | €10.50 12.12 USD | €10.50 12.12 USD | €16.64B 19.2B USD | 20.19 | €0.52 0.6 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 22,860.00 27.02 USD |
+2.1
|
ARS 15.33T 18.12B USD | ARS 5.32K 6.29 USD | ARS 22,250.00 26.3 USD | ARS 23,050.00 27.25 USD | ARS 15.33T 18.12B USD | 23.15 | ARS 987.42 1.17 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.75 13.56 USD |
+14.08
|
€10.55B 12.18B USD | €12.13K 14K USD | €11.15 12.87 USD | €11.95 13.79 USD | €10.55B 12.18B USD | 24.47 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.60 13.39 USD |
+12.62
|
€10.42B 12.03B USD | €2.57K 2.97K USD | €10.70 12.35 USD | €12.50 14.43 USD | €10.42B 12.03B USD | 24.16 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.25 16.45 USD |
+8.37
|
€9.56B 11.03B USD | €4.58K 5.29K USD | €14.01 16.17 USD | €14.28 16.48 USD | €9.56B 11.03B USD | 23.75 | €0.60 0.69 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 20.09 | $0.55 — | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€29.00 33.48 USD |
+3.57
|
€7.37B 8.5B USD | €2.00K 2.31K USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.37B 8.5B USD | 8.14 | €3.56 4.11 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.12 5.5 USD |
+8.18
|
R$38.38B 7.78B USD | R$22.87K 4.64K USD | R$26.93 5.46 USD | R$27.77 5.63 USD | R$38.38B 7.78B USD | 0 | -R$1.15 -0.2 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.50 10.97 USD |
+16.56
|
€6.72B 7.76B USD | €1.65K 1.9K USD | €9.00 10.39 USD | €9.50 10.97 USD | €6.72B 7.76B USD | 0 | -€0.39 -0.4 USD | ||
China Gold International Resources
JINFF
US
|
$19.31 — |
+9.34
|
$7.65B — | $856.00 — | $20.20 — | $20.70 — | $7.65B — | 12.45 | $1.55 — | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€16.70 19.28 USD |
+9.15
|
€6.62B 7.64B USD | €500.00 577.17 USD | €16.70 19.28 USD | €16.70 19.28 USD | €6.62B 7.64B USD | 12.46 | €1.34 1.55 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€15.00 17.32 USD |
+10.29
|
€5.91B 6.82B USD | €1.30K 1.5K USD | €14.00 16.16 USD | €15.30 17.66 USD | €5.91B 6.82B USD | 12.29 | €1.22 1.41 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.35 — |
-4.47
|
$6.76B — | $800.00 — | $2.35 — | $2.35 — | $6.76B — | 0 | -$0.11 — | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.34 7.32 USD |
+6.11
|
€3.26B 3.77B USD | €4.03K 4.66K USD | €6.34 7.32 USD | €6.34 7.32 USD | €3.26B 3.77B USD | 18.64 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€22.25 25.68 USD |
+7.49
|
€2.78B 3.21B USD | €45.00 51.95 USD | €21.60 24.93 USD | €22.45 25.91 USD | €2.78B 3.21B USD | 0 | -€1.17 -1.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.80 6.69 USD |
+5.94
|
€1.02B 1.17B USD | €719.00 829.97 USD | €5.79 6.68 USD | €5.98 6.9 USD | €1.02B 1.17B USD | 30.50 | €0.19 0.22 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,400 43.2 USD |
+5.79
|
¥165B 1.12B USD | ¥91K 612.25 USD | ¥6,230 42.05 USD | ¥6,420 43.34 USD | ¥165B 1.12B USD | 9.34 | ¥685 4.62 USD | ||
|
Zimplats
ZMPLF
US
|
$10.16 — |
-13.53
|
$1.09B — | $250.00 — | $11.75 — | $11.75 — | $1.09B — | 6.04 | $1.68 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.11 2.43 USD |
+9.23
|
€912.85M 1.05B USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.11 2.43 USD | €912.85M 1.05B USD | 23.39 | €0.09 0.1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.60 7.62 USD |
+6.8
|
€624.08M 720.4M USD | €2.00K 2.31K USD | €6.35 7.33 USD | €6.60 7.62 USD | €624.08M 720.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
+4.32
|
€623.86M 720.14M USD | €1.20K 1.39K USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.39 1.6 USD |
+9.45
|
€411.84M 475.41M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €411.84M 475.41M USD | 4.08 | €0.34 0.39 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
0
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
+11.67
|
€320.64M 370.13M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €320.64M 370.13M USD | 20.10 | €0.02 0.02 USD | ||
|
AIC Mines
IAUFF
US
|
$0.44 — |
0
|
$350.95M — | $2.50K — | $0.45 — | $0.45 — | $350.95M — | 22.00 | $0.02 — | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.15 USD |
+3.97
|
€257.27M 296.98M USD | €9.00K 10.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €257.27M 296.98M USD | 8.28 | €0.12 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
+0.88
|
€206.63M 238.52M USD | €0.00 0 USD | €2.28 2.63 USD | €2.36 2.72 USD | €206.63M 238.52M USD | 1.26 | €1.82 2.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.39 1.6 USD |
+7.75
|
€183.76M 212.11M USD | €7.35K 8.48K USD | €1.20 1.38 USD | €1.39 1.6 USD | €183.76M 212.11M USD | 0 | -€0.04 -0.04 USD | ||
Dynacor
DNGDF
US
|
$4.78 — |
+2.58
|
$200.52M — | $200.00 — | $4.90 — | $4.91 — | $200.52M — | 8.85 | $0.54 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.23 2.57 USD |
+5.69
|
€172.21M 198.79M USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.25 2.6 USD | €172.21M 198.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.01 1.17 USD |
-0.59
|
€163.83M 189.12M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €163.83M 189.12M USD | 25.30 | €0.04 0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
+0.12
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.41 USD |
-4.88
|
€140.77M 162.5M USD | €86.00K 99.27K USD | €0.35 0.41 USD | €0.36 0.41 USD | €140.77M 162.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.01 1.17 USD |
+3.06
|
€137.99M 159.29M USD | €2.10K 2.42K USD | €0.98 1.13 USD | €1.03 1.19 USD | €137.99M 159.29M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.49 USD |
+2.9
|
€111.75M 129M USD | €61.98K 71.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €111.75M 129M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.57 USD |
+1.22
|
€63.92M 73.78M USD | €1.96K 2.26K USD | €0.50 0.57 USD | €0.50 0.57 USD | €63.92M 73.78M USD | 7.11 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.04 1.2 USD |
+7.77
|
€59.64M 68.85M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €59.64M 68.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
-5.56
|
€53.56M 61.82M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.56M 61.82M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.27 USD |
+9.35
|
€48.20M 55.64M USD | €49.00K 56.56K USD | €0.23 0.26 USD | €0.23 0.27 USD | €48.20M 55.64M USD | 0 | -€0.07 -0.08 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.15 0.18 USD |
+21.03
|
€48.08M 55.5M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.15 0.18 USD | €48.08M 55.5M USD | 0 | -€0.01 -0.01 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.96M 51.9M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+23.08
|
€37.48M 43.26M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$40.30M — | $50.00K — | $0.02 — | $0.02 — | $40.30M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+59.09
|
€31.25M 36.07M USD | €7.78K 8.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$47.82M 35.48M USD | CA$7.50K 5.57K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-4.65
|
€27.50M 31.75M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.50M 31.75M USD | 0 | -€0.87 -1.004 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.19 USD |
-5.17
|
€26.46M 30.55M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.46M 30.55M USD | 16.50 | €0.01 0.01 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.17 USD |
-12.43
|
€17.57M 20.28M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.57M 20.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+0.51
|
€17.37M 20.05M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.13 USD |
+12.62
|
€15.34M 17.71M USD | €40.98K 47.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.34M 17.71M USD | 0 | -€0.16 -0.1 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+0.43
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+57.14
|
€12.15M 14.02M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
0
|
€10.62M 12.26M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
0
|
€10.44M 12.05M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.44M 12.05M USD | 16.89 | €0.01 0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.05 USD |
+17.91
|
€9.90M 11.42M USD | €25.50K 29.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.90M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $1.00K — | $0.17 — | $0.17 — | $9.44M — | 0 | -$0.04 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-3.41
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $50.00K — | $0.10 — | $0.10 — | $9.29M — | 11.00 | $0.01 — | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+3.16
|
€8.04M 9.28M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+2.63
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.26 — |
+8.33
|
$7.72M — | $42.93K — | $0.24 — | $0.24 — | $7.72M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||