Page de résultat 3 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Resource MXROF | $0.02999 — |
-5.41
|
$5.97M — | $2.8K — | $0.02999 — | $0.04 — | $5.97M — | 0 | -$0.02 — | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.11 USD |
-1.72
|
$7.98M 5.92M USD | $791 586.97 USD | $0.14 0.11 USD | $0.14 0.11 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $317.24K 209.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.11
|
$5.72M — | $63K — | $0.07 — | $0.08 — | $5.72M — | 0 | -$0.03 — | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
+9.09
|
$8.63M 5.71M USD | $2.27M 1.51M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+8.33
|
$7.68M 5.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$7.58M 5.62M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.58M 5.62M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.11M 5.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.59M USD | 0 | -$0.02 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $180K 133.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining LECRF | $0.04 — |
-11.77
|
$5.56M — | $26.5K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Riley Gold Corp. RLYG.V | $0.17 0.13 USD |
-5.56
|
$7.17M 5.32M USD | $18K 13.36K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.17M 5.32M USD | 0 | -$0.02 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.39
|
$4.96M — | $20K — | $0.08 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.35
|
$6.61M 4.9M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.05 0.04 USD |
0
|
$7.32M 4.84M USD | $18.87K 12.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.32M 4.84M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-8.11
|
$7.29M 4.83M USD | $114.96K 76.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+29.26
|
$4.82M — | $4.55K — | $0.08999 — | $0.1 — | $4.82M — | 0 | -$0.01 — | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-12
|
$7.23M 4.79M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.17M 4.74M USD | $471.49K 312.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.17M 4.74M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $3.47M — | $0.0005 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+62.5
|
$6.23M 4.62M USD | $40.5K 30.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
0
|
$6.94M 4.59M USD | $22K 14.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 4.59M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.58M — | $2K — | $0.05999 — | $0.05999 — | $4.58M — | 0 | $0 — | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $23.5K 15.56K USD | $0.16 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $350 259.72 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.2099 — |
-19.24
|
$4.09M — | $13.86K — | $0.2099 — | $0.25 — | $4.09M — | 0 | -$1.01 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.28 0.21 USD |
-11.11
|
$5.45M 4.05M USD | $339.32K 251.8K USD | $0.28 0.2 USD | $0.32 0.24 USD | $5.45M 4.05M USD | 0 | -$1.4 -1.03 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Storm Exploration CWVWF | $0.05 — |
+0.2
|
$3.86M — | $82K — | $0.05 — | $0.08 — | $3.86M — | 0 | -$0.02 — | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
-11.11
|
$5.71M 3.78M USD | $908.32K 601.18K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-12.5
|
$4.83M 3.58M USD | $8.61K 6.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
0
|
$5.4M 3.58M USD | $2.66M 1.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.39M 3.57M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.75M 3.52M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
-9.09
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.1 -0.07 USD | |
| Cartier Silver CRTIF | $0.07 — |
-3.7
|
$3.4M — | $22.61K — | $0.07 — | $0.07 — | $3.4M — | 0 | -$0.07 — | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-3.03
|
$4.51M 3.35M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.31K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $524.44K 347.1K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $530K 350.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Star Gold SRGZ | $0.02999 — |
-14.53
|
$2.92M — | $966 — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.07 0.05 USD |
-14.46
|
$4.36M 2.89M USD | $545.32K 360.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.36M 2.89M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources USHAF | $0.02999 — |
+25
|
$2.67M — | $116K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.01 — | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Arctic Star Exploration ASDZF | $0.01 — |
+2.8
|
$2.63M — | $11.6K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+36.3
|
$2.56M — | $100K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $248.3K 164.34K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-2.33
|
$3.3M 2.45M USD | $8.34K 6.19K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.3M 2.45M USD | 0 | -$0.37 -0.2 USD | |
| Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.44M — | $21.6K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
-5.56
|
$3.26M 2.42M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-4.17
|
$3.65M 2.42M USD | $366.41K 242.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.65M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals AXDDF | $0.02999 — |
+10.34
|
$2.41M — | $5.6K — | $0.02999 — | $0.02999 — | $2.41M — | 3.20 | $0.01 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
0
|
$3.24M 2.41M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.24M 2.41M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN | $0.16 — |
+1.6
|
$2.39M — | $16.23K — | $0.1499 — | $0.17 — | $2.39M — | 0 | -$0.27 — | |
| Panther Metals Ltd PNT.AX | $0.01 0.0079 USD |
-7.69
|
$3.61M 2.39M USD | $4.04M 2.67M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.61M 2.39M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $523K 388.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
-4.8
|
$2.35M — | $22.05K — | $0.1199 — | $0.1199 — | $2.35M — | 0 | -$0.14 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.08M 2.27M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $62 46.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| First Andes Silver MSLVF | $0.07 — |
+18.18
|
$2.17M — | $30K — | $0.07 — | $0.07 — | $2.17M — | 0.15 | $0.41 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $2.97K — | $0.0008 — | $0.0011 — | $2.16M — | 0 | -$0.03 — | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
0
|
$2.75M 2.04M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $110.5K 82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver GNYPF | $0.05 — |
+7.95
|
$2.01M — | $10K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
+5.56
|
$1.93M — | $49K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.09 — | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
+23.08
|
$2.57M 1.91M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.57M 1.91M USD | 0 | -$0.13 -0.09 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
-12.5
|
$2.83M 1.87M USD | $2.91M 1.93M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Chakana Copper CHKKF | $0.07 — |
-0.84
|
$1.84M — | $200 — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.27 — | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.33
|
$2.53M 1.68M USD | $354.56K 234.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Capella Minerals Limited CMIL.V | $0.05999 0.04 USD |
0
|
$2.17M 1.61M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.18 -0.1 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
+100
|
$2.17M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+11.54
|
$2.43M 1.61M USD | $396.29K 262.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-2.17
|
$2.37M 1.57M USD | $9.97K 6.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Walker Lane Resources CMCXF | $0.08999 — |
-13.59
|
$1.55M — | $15K — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.01 — | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Buscar Company CGLD | $0.005199 — |
-38.82
|
$1.52M — | $603K — | $0.005199 — | $0.0085 — | $1.52M — | 0 | -$0.04 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-14.29
|
$2.14M 1.41M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.41M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $12.35K 9.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $283.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 2.00 | $0.01 0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $62.81K 41.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||