Page de résultat 3 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Matériaux de base (487)
- {{item.name}}
- Tous secteur
- Matériaux de base (487)
Autres métaux précieux et mines (487)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.29
|
$12.51M — | $13.50K — | $0.10 — | $0.10 — | $12.51M — | 0 | -$0.03 — | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.01M 11.88M USD | CA$443.48K 329.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$1.32M 873.65K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.55K 4.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.29M 10.78M USD | A$790.93K 523.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Clifton Mining Company
CFTN
US
|
$0.19 — |
0
|
$10.50M — | $7.00K — | $0.15 — | $0.15 — | $10.50M — | 2.71 | $0.07 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$15.46M 10.23M USD | A$6.05M 4.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.46M 10.23M USD | 0.34 | A$0.07 0.05 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$15.25M 10.1M USD | A$2.17M 1.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$13.32M 9.88M USD | CA$2.29K 1.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.32M 9.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$5.92K 4.39K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$14.33M 9.49M USD | A$2.97M 1.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.33M 9.49M USD | 0 | A$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$13.94M 9.22M USD | A$160.39K 106.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.94M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$12.19M 9.04M USD | CA$500.00 371.03 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.19M 9.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$242.04K 160.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
0
|
$8.81M — | $10.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.82M 8.77M USD | CA$109.67K 81.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$12.25M 8.11M USD | A$1.06M 699.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$120.00 89.05 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.91M 8.1M USD | CA$12.81K 9.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$12.08M 7.99M USD | A$3.06M 2.03M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-10.6
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.54M 7.82M USD | CA$84.02K 62.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$10.81M 7.16M USD | A$711.55K 470.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.16M USD | 0 | -A$0.03 -0.01 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.01 0.0086 USD |
+200
|
€5.86M 6.77M USD | €79.00K 91.19K USD | €0.00 0.0028 USD | €0.01 0.0092 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$9.94M 6.58M USD | A$99.39K 65.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.94M 6.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.08 — |
+6.25
|
$6.29M — | $4.00K — | $0.07 — | $0.07 — | $6.29M — | 0 | -$0.01 — | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.46M 6.26M USD | A$149.90K 99.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
+5.42
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$76.22K 56.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Storm Exploration
CWVWF
US
|
$0.29 — |
+3.57
|
$5.99M — | $50.50K — | $0.27 — | $0.28 — | $5.99M — | 0 | -$0.04 — | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$9.02M 5.97M USD | A$3.43M 2.27M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$10.01K 7.43K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$8.64M 5.72M USD | A$251.41K 166.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+5.48
|
$5.62M — | $100.00 — | $0.09 — | $0.09 — | $5.62M — | 0 | $0.00 — | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$267.12K 176.8K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$17.00 12.62 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$8.15M 5.4M USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.4M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
+35.71
|
€4.55M 5.26M USD | €1.72K 1.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.05M 5.23M USD | CA$11.40K 8.46K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.05M 5.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$7.44M 4.92M USD | A$655.70K 433.98K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.55M 4.86M USD | CA$15.05K 11.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$7.08M 4.69M USD | A$121.96K 80.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.08M 4.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$5.53K 3.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.64M 4.39M USD | A$652.86K 432.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $2.30M — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-8
|
$4.34M — | $11.18M — | $0.00 — | $0.00 — | $4.34M — | 0.00030 | $1.51 — | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.80M 4.31M USD | CA$300.10K 222.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $9.97K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.71M 4.24M USD | CA$310.00 230.04 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.70M 4.23M USD | CA$42.01K 31.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$120.95K 89.75K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$325.81K 215.64K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$6.23M 4.13M USD | A$406.03K 268.74K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$6.23M 4.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-3.45
|
$3.99M — | $14.10K — | $0.09 — | $0.09 — | $3.99M — | 0 | $0.00 — | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.95M 3.67M USD | CA$6.00 4.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-4.44
|
$3.62M — | $11.80K — | $0.09 — | $0.09 — | $3.62M — | 0 | -$0.04 — | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.81M 3.57M USD | CA$19.69K 14.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.81M 3.57M USD | 0 | CA$0.00 0 USD | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$5.22M 3.45M USD | A$272.20K 180.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$5.18M 3.43M USD | A$2.24M 1.48M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.18M 3.43M USD | 0 | A$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$67.00K 49.72K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$163.18K 121.09K USD | CA$0.05 0.03 USD | CA$0.08 0.06 USD | CA$3.80M 2.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$3.71M 2.75M USD | CA$29.00 21.52 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$3.71M 2.75M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
0
|
$2.73M — | $41.00 — | $0.17 — | $0.17 — | $2.73M — | 0 | -$0.22 — | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.34M 2.48M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.34M 2.48M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$67.00K 49.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$4.01M 2.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$2.62M 1.95M USD | CA$122.11K 90.61K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.84M 1.37M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.84M 1.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$14.70K 10.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||