Page de résultat 3 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.23M 6.77M USD | $1.13M 746.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
+18.52
|
$8.96M 6.65M USD | $41K 30.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource MXROF | $0.04 — |
+17.74
|
$6.57M — | $30 — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.04 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $697K — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$6.47M — | $10K — | $0.08 — | $0.08 — | $6.47M — | 0 | -$0.02 — | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.66M 6.43M USD | $226.7K 168.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $270.76K 179.2K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.44
|
$5.98M — | $168K — | $0.02 — | $0.02 — | $5.98M — | 0 | $0 — | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.94
|
$5.29M 5.78M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.78M USD | 0 | -$0.04 -0.04 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.06 USD |
-8.7
|
$8.69M 5.75M USD | $121.79K 80.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.69M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $7.36M — | $0.0006999 — | $0.0008 — | $5.4M — | 0.00030 | $2.3 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.39M — | $1.25K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.01 — | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+12.12
|
$7.94M 5.25M USD | $42.6K 28.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.94M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
+4.17
|
$6.88M 5.11M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources TSDRF | $0.05999 — |
0
|
$5.07M — | $100K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $100.01K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
+25
|
$7.42M 4.91M USD | $75K 49.64K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
+5.88
|
$7.27M 4.81M USD | $75.57K 50.02K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.0099 USD |
-11.76
|
$6.91M 4.57M USD | $81.68K 54.06K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.91M 4.57M USD | 0 | -$0.13 -0.08 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+5.56
|
$6.07M 4.5M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.07M 4.5M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $186K 138.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $71K 52.69K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.7M 4.23M USD | $476.02K 353.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $23.93K 15.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
0
|
$6.33M 4.19M USD | $338.73K 224.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.33M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+14.29
|
$5.64M 4.18M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-3.85
|
$5.9M 3.9M USD | $420.22K 278.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.9M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.0002999 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $12.9K 8.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.61M — | $5K — | $0.1199 — | $0.1199 — | $3.61M — | 0 | -$0.34 — | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $2.05K 1.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $2.22M 1.47M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
+12.5
|
$4.38M 3.25M USD | $156.7K 116.28K USD | $0.2 0.15 USD | $0.23 0.17 USD | $4.38M 3.25M USD | 0 | -$0.1 -0.07 USD | |
| Arctic Star Exploration ASDZF | $0.01 — |
-26.23
|
$3.22M — | $5.7K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
+8.67
|
$3.17M — | $84K — | $0.1499 — | $0.16 — | $3.17M — | 0 | -$0.07 — | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-30.77
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$3.05M — | $45K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $38.21K 28.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $33.33K 22.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.95M — | $13.1K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.01 — | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.34M 2.87M USD | $42.9K 28.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 2.87M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.28M 2.84M USD | $912.42K 603.89K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-10
|
$3.81M 2.83M USD | $550 408.13 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
-3.57
|
$3.81M 2.82M USD | $800 593.65 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-6.67
|
$4.21M 2.79M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.71M — | $9K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $70K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5.56
|
$3.99M 2.64M USD | $81.26K 53.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.04 0.02 USD |
0
|
$3.89M 2.57M USD | $709.89K 469.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.89M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+7.14
|
$3.45M 2.56M USD | $22.26K 16.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $440.33K 291.44K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.26
|
$2.19M 2.4M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
+18.18
|
$3.23M 2.39M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.16M 2.35M USD | $29.56K 21.94K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $3.16M 2.35M USD | 0 | -$0.74 -0.5 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.33M — | $3K — | $0.05999 — | $0.05999 — | $2.33M — | 0.17 | $0.41 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.25M — | $3.46K — | $0.02999 — | $0.02999 — | $2.25M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-2.97
|
$2.24M — | $26.88K — | $0.14 — | $0.16 — | $2.24M — | 0 | -$0.53 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$2.89M 2.14M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.89M 2.14M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $64 47.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.91M — | $20K — | $0.07 — | $0.07 — | $1.91M — | 0 | -$0.22 — | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.85M 1.89M USD | $139.82K 92.54K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.85M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.88M — | $19K — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.84M — | $5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $582.5K 385.53K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.06 -0.03 USD | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
-20
|
$2.43M 1.8M USD | $70.05K 51.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
-10
|
$2.4M 1.78M USD | $4.5K 3.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.4M 1.78M USD | 0 | -$0.3 -0.2 USD | |
| GoldON Resources Ltd. GLD.V | $0.05 0.04 USD |
+11.11
|
$2.33M 1.73M USD | $542.74K 402.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.73M — | $49K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
-3.7
|
$2.26M 1.68M USD | $146.07K 108.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
+4.55
|
$2.47M 1.63M USD | $87.01K 57.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-22.22
|
$2.44M 1.62M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.44M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.05 — | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.35M 1.55M USD | $1.03M 679.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.35M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Buscar Company CGLD | $0.005199 — |
0
|
$1.52M — | $46.54K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | -$0.04 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||