Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottie Resources Corp. SCOT.V | $0.92 0.68 USD |
-5.15
|
$45.97M 34.11M USD | $23.84K 17.69K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $45.97M 34.11M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals EQMEF | $0.17 — |
+1.55
|
$34.07M — | $31.1K — | $0.17 — | $0.17 — | $34.07M — | 0 | -$0.02 — | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $19.51K 14.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.79 0.59 USD |
-2.47
|
$45.62M 33.85M USD | $38.53K 28.59K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $45.62M 33.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources SCTSF | $0.66 — |
-3.12
|
$33.3M — | $17.37K — | $0.66 — | $0.7199 — | $33.3M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.5799 — |
-6.45
|
$33.26M — | $29.59K — | $0.5699 — | $0.6199 — | $33.26M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
-2.26
|
$33.22M — | $12.87K — | $0.1799 — | $0.19 — | $33.22M — | 0 | -$0.01 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.13M 33.18M USD | $312.74K 206.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| American Creek Resources ACKRF | $0.07 — |
+10.52
|
$31.89M — | $300 — | $0.05999 — | $0.07 — | $31.89M — | 0 | $0 — | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-8.33
|
$42.86M 31.8M USD | $436.07K 323.59K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $42.86M 31.8M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
+4.23
|
$42.52M 31.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.52M 31.55M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.3599 0.27 USD |
0
|
$41.54M 30.82M USD | $547.79K 406.49K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $41.54M 30.82M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.25 — |
+0.44
|
$30.08M — | $121.8K — | $0.2399 — | $0.25 — | $30.08M — | 0 | -$0.03 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5.26
|
$45.32M 30M USD | $4.49M 2.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $34K 25.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.33
|
$27.43M 29.99M USD | $555 606.69 USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $79.1K 58.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals BBBXF | $0.05 — |
+4.42
|
$27.62M — | $189.24K — | $0.05 — | $0.05999 — | $27.62M — | 0 | -$0.02 — | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-7.14
|
$40.39M 26.73M USD | $274.73K 181.83K USD | $0.26 0.17 USD | $0.28 0.19 USD | $40.39M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+1.37
|
$23.32M 25.49M USD | $38.06K 41.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.32M 25.49M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $4.46K 3.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
+3.33
|
$37.96M 25.13M USD | $29.44K 19.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Mirasol Resources MRZLF | $0.2999 — |
+2.7
|
$24.82M — | $2.1K — | $0.2999 — | $0.2999 — | $24.82M — | 0 | -$0.09 — | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
0
|
$33.41M 24.79M USD | $9K 6.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond SHGDF | $0.04 — |
+8.11
|
$24.73M — | $35K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
0
|
$32.81M 24.35M USD | $43.7K 32.43K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $32.81M 24.35M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum ELRFF | $0.1199 — |
+3.35
|
$24.3M — | $200 — | $0.1199 — | $0.1199 — | $24.3M — | 0 | -$0.08 — | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$32.69M 24.26M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 24.26M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper KDKCF | $0.3099 — |
-0.81
|
$23.77M — | $14.51K — | $0.2999 — | $0.3099 — | $23.77M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.85
|
$31.34M 23.26M USD | $84.58K 62.76K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $77.05K 57.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver SSVRF | $0.19 — |
-0.33
|
$22.94M — | $99.19K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.01 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
+3.57
|
$30M 22.26M USD | $500.41K 371.33K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources AUCUF | $0.19 — |
-6.03
|
$21.99M — | $150 — | $0.19 — | $0.19 — | $21.99M — | 0 | -$0.02 — | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+2.78
|
$32.85M 21.74M USD | $1.3M 858.03K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.85M 21.74M USD | 3.70 | $0.01 0.006 USD | |
| Sonoro Gold SMOFF | $0.1 — |
-0.97
|
$21.73M — | $169.37K — | $0.08999 — | $0.1 — | $21.73M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
-8
|
$32.7M 21.64M USD | $1.44M 952.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+0.7
|
$19.23M 21.03M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.23M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| BrightRock Gold BRGC | $0.05999 — |
+8.71
|
$20.02M — | $19.6K — | $0.05999 — | $0.05999 — | $20.02M — | 0.023 | $2.5 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$30M 19.85M USD | $657.55K 435.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30M 19.85M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
+1.77
|
$19.74M — | $135.92K — | $0.05 — | $0.05999 — | $19.74M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-4.65
|
$26.4M 19.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| Ballymore Resources Limited BMR.AX | $0.17 0.11 USD |
+1.21
|
$29.51M 19.53M USD | $127.39K 84.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $29.51M 19.53M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold PVGDF | $0.1499 — |
-3.23
|
$19.31M — | $28.7K — | $0.1499 — | $0.1499 — | $19.31M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-0.24
|
$19.07M — | $9.5K — | $0.04 — | $0.05999 — | $19.07M — | 0 | -$0.04 — | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$25.58M 18.98M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.06 -0.04 USD | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
+2.94
|
$28.31M 18.74M USD | $123.29K 81.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $28.31M 18.74M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.17 USD |
+2.17
|
$25.23M 18.72M USD | $84.38K 62.61K USD | $0.23 0.17 USD | $0.25 0.18 USD | $25.23M 18.72M USD | 0 | -$0.13 -0.09 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
-7.89
|
$28.1M 18.6M USD | $35K 23.17K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.1M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources AUIAF | $0.17 — |
+0.66
|
$18.53M — | $95.32K — | $0.17 — | $0.1799 — | $18.53M — | 0 | -$0.09 — | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$24.03M 17.83M USD | $146.38K 108.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.03M 17.83M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.45
|
$26.36M 17.45M USD | $145.72K 96.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
+12.5
|
$26.21M 17.35M USD | $1.26M 835.85K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
0
|
$24.53M 16.24M USD | $591.11K 391.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.53M 16.24M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
-5.88
|
$20.9M 15.51M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.9M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+10
|
$21.93M 14.51M USD | $9.15M 6.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $20 14.84 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $7.39M 4.89M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.0015 — |
-11.76
|
$13.28M — | $250K — | $0.0011 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
+11.9
|
$13.27M — | $44.88K — | $0.2099 — | $0.2399 — | $13.27M — | 0 | -$0.04 — | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.23 USD |
+12.5
|
$17.78M 13.2M USD | $597.5K 443.38K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $17.78M 13.2M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
+6.5
|
$12.72M — | $20K — | $0.04 — | $0.04 — | $12.72M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-5.38
|
$12.6M — | $20K — | $0.1499 — | $0.1799 — | $12.6M — | 0 | -$0.02 — | |
| Pantera Silver Corp. PNTR.V | $0.38 0.28 USD |
0
|
$16.5M 12.24M USD | $39.9K 29.61K USD | $0.38 0.28 USD | $0.4 0.29 USD | $16.5M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.55
|
$11.72M — | $8.5K — | $0.1199 — | $0.1199 — | $11.72M — | 0 | -$0.04 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-2.56
|
$14.71M 10.91M USD | $198K 146.93K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.71M 10.91M USD | 0 | -$0.43 -0.3 USD | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.73M — | $12.28K — | $0.08 — | $0.08 — | $10.73M — | 0 | $0 — | |
| Star Royalties STRFF | $0.13 — |
-1.87
|
$10.65M — | $208.73K — | $0.13 — | $0.14 — | $10.65M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.07 — |
+0.13
|
$10.29M — | $8.85K — | $0.07 — | $0.08 — | $10.29M — | 0 | $0 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.11 0.07 USD |
+31.25
|
$15.4M 10.19M USD | $31.63M 20.93M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $15.4M 10.19M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
-2.86
|
$14.58M 9.65M USD | $178.39K 118.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.58M 9.65M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $61.5K 45.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Riverside Resources RVSDF | $0.13 — |
+2.68
|
$9.45M — | $41.5K — | $0.1199 — | $0.13 — | $9.45M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-9.85
|
$9.23M — | $2.1K — | $0.04 — | $0.04 — | $9.23M — | 0.28 | $0.15 — | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-10
|
$12.43M 9.22M USD | $386.21K 286.59K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.43M 9.22M USD | 0 | $0 0 USD | |
| Copper Giant Resources LBCMF | $0.1499 — |
+9.64
|
$8.91M — | $22K — | $0.1499 — | $0.1499 — | $8.91M — | 0 | -$0.13 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-11.11
|
$11.48M 8.52M USD | $734.07K 544.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
+1.05
|
$8.32M — | $136.22K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.001899 — |
+2.7
|
$8.18M — | $201.9K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| American Sierra Gold AMNP | $0.009199 — |
+6.98
|
$8.08M — | $2.14K — | $0.009199 — | $0.009199 — | $8.08M — | 0 | $0 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.15M 8.04M USD | $1.2M 796.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.15M 8.04M USD | 0 | $0 0 USD | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+8.75
|
$7.81M — | $175.92K — | $0.02 — | $0.02999 — | $7.81M — | 0 | $0 — | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-12.5
|
$10.47M 7.77M USD | $89.5K 66.41K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $24.35K 18.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
+8.33
|
$11.47M 7.59M USD | $300K 198.56K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.001699 — |
+17.24
|
$7.39M — | $11.76M — | $0.0015 — | $0.001899 — | $7.39M — | 0 | -$0.68 — | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
+13.33
|
$9.79M 7.27M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $96.46K 71.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-6.1
|
$6.73M — | $401.68K — | $0.02 — | $0.02999 — | $6.73M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-1.17
|
$6.22M — | $5.01K — | $0.05 — | $0.05999 — | $6.22M — | 0 | $0 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||