Page de résultat 2 pour Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (660)
- {{item.name}}
- Tous secteur
- Matériaux de base (660)
Autres métaux précieux et mines (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-11.81
|
$30.53M 33.38M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.53M 33.38M USD | 0 | -$0.19 -0.2 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-1.97
|
$29.87M 32.66M USD | $158.29K 173.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.87M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $19.59K 14.54K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| Scottie Resources SCTSF | $0.64 — |
-1.55
|
$31.73M — | $3.75K — | $0.6199 — | $0.65 — | $31.73M — | 15.87 | $0.04 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $40.76K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0025 — |
0
|
$31.09M — | $60K — | $0.0025 — | $0.0025 — | $31.09M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $177.38K 131.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver CAPTF | $0.2999 — |
-2.88
|
$29.5M — | $3K — | $0.2999 — | $0.2999 — | $29.5M — | 0 | -$0.01 — | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-4.76
|
$39.34M 29.19M USD | $25.44K 18.88K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
-2.22
|
$38.81M 28.8M USD | $69.46K 51.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+3.51
|
$42.96M 28.43M USD | $484.13K 320.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.16 — |
-0.63
|
$28.05M — | $22.6K — | $0.16 — | $0.16 — | $28.05M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $42 31.17 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
-3.08
|
$37.25M 27.64M USD | $45.1K 33.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.25M 27.64M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.23 — |
+0.26
|
$27.6M — | $39K — | $0.23 — | $0.2399 — | $27.6M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$27.03M — | $10K — | $0.04 — | $0.04 — | $27.03M — | 0 | -$0.01 — | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.69
|
$35.07M 26.02M USD | $613.04K 454.91K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.13 — |
-7.38
|
$25.91M — | $329.2K — | $0.13 — | $0.1499 — | $25.91M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.89
|
$25.86M — | $30K — | $0.05 — | $0.05 — | $25.86M — | 0 | -$0.02 — | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$23.57M 25.77M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.22M — | $56.74K — | $0.04 — | $0.04 — | $25.22M — | 0 | -$0.04 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-4.62
|
$37.96M 25.13M USD | $206.76K 136.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| BrightRock Gold BRGC | $0.07 — |
-4.07
|
$24.01M — | $20K — | $0.08 — | $0.08 — | $24.01M — | 0.028 | $2.5 — | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-7.69
|
$31.99M 23.74M USD | $255.34K 189.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
-5.77
|
$31.55M 23.41M USD | $198.5K 147.3K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.31 USD |
-0.6
|
$31.48M 23.36M USD | $1.51K 1.12K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $31.48M 23.36M USD | 0 | -$0.03 -0.02 USD | |
| NevGold NAUFF | $0.25 — |
-5.54
|
$23.24M — | $9.02K — | $0.25 — | $0.25 — | $23.24M — | 0 | -$0.02 — | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-4.35
|
$31.1M 23.08M USD | $46.51K 34.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$30.93M 22.95M USD | $136.14K 101.02K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $178.42K 132.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1799 — |
-4.93
|
$22.8M — | $43.5K — | $0.1799 — | $0.1799 — | $22.8M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.77M — | $12.5K — | $0.2899 — | $0.2999 — | $22.77M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.19 — |
-8.57
|
$22.43M — | $28.1K — | $0.19 — | $0.2 — | $22.43M — | 0 | -$0.02 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $16.59K 12.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$28.81M 21.38M USD | $11.5K 8.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.81M 21.38M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources AUIAF | $0.22 — |
-3.08
|
$21.24M — | $29.5K — | $0.22 — | $0.22 — | $21.24M — | 0 | -$0.09 — | |
| Mirasol Resources MRZLF | $0.25 — |
+6.38
|
$20.76M — | $51.38K — | $0.2399 — | $0.2399 — | $20.76M — | 0 | -$0.09 — | |
| Talisman Mining Limited TLM.AX | $0.16 0.11 USD |
+6.67
|
$30.13M 19.94M USD | $99.8K 66.05K USD | $0.16 0.11 USD | $0.16 0.11 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+23.33
|
$30M 19.85M USD | $859.5K 568.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30M 19.85M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+4.55
|
$26.43M 19.61M USD | $42.5K 31.54K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-3.57
|
$26.07M 19.35M USD | $77.43K 57.45K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Sonoro Gold SMOFF | $0.08999 — |
+2.41
|
$18.95M — | $6K — | $0.08999 — | $0.08999 — | $18.95M — | 0 | -$0.01 — | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+8.7
|
$25.31M 18.78M USD | $46.61K 34.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
0
|
$28.07M 18.58M USD | $1.12M 741.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum ELRFF | $0.08999 — |
-6.25
|
$18.22M — | $20.8K — | $0.1 — | $0.1 — | $18.22M — | 0 | -$0.06 — | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $231.18K 171.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$17.67M — | $2K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.03 — | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.19M — | $642K — | $0.02 — | $0.02 — | $17.19M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0022 — |
-4.35
|
$17.19M — | $1.31M — | $0.002 — | $0.002299 — | $17.19M — | 0.010 | $0.2 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.96
|
$16.84M — | $347.6K — | $0.05 — | $0.05 — | $16.84M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.78M — | $3K — | $0.05 — | $0.05 — | $15.78M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.1 — |
+58.33
|
$15.7M — | $40K — | $0.1 — | $0.1 — | $15.7M — | 0 | $0 — | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$18.82M 13.96M USD | $366.34K 271.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $677.6K 448.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-9.43
|
$18.58M 13.79M USD | $50.58K 37.54K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $863.96K 571.82K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.08 USD |
0
|
$20.22M 13.38M USD | $317.09K 209.87K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Star Royalties STRFF | $0.17 — |
-12.55
|
$13.16M — | $43.6K — | $0.17 — | $0.17 — | $13.16M — | 2.42 | $0.07 — | |
| Hammer Metals Limited HMX.AX | $0.02 0.01 USD |
+4.76
|
$19.53M 12.93M USD | $438.5K 290.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.53M 12.93M USD | 2.20 | $0.01 0.006 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.33
|
$16.63M 12.34M USD | $299.67K 222.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.63M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+2.17
|
$16.59M 12.31M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.59M 12.31M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-4.55
|
$18.56M 12.28M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.56M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$16.37M 12.15M USD | $5 3.71 USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| King Copper Discovery TBXXF | $0.1199 — |
+10.91
|
$12.08M — | $100K — | $0.11 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-6.67
|
$18.01M 11.92M USD | $673.12K 445.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.01M 11.92M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+53.33
|
$15.88M 11.79M USD | $1.83M 1.36M USD | $0.08 0.06 USD | $0.1499 0.11 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
+1.28
|
$11.78M — | $41K — | $0.08 — | $0.08 — | $11.78M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.73M — | $2.5K — | $0.22 — | $0.22 — | $11.73M — | 0 | -$0.04 — | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.16 — |
-1.87
|
$11.5M — | $12.1K — | $0.16 — | $0.17 — | $11.5M — | 0 | -$0.01 — | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+5
|
$16.86M 11.16M USD | $110.23K 72.96K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Pantera Silver Corp. PNTR.V | $0.32 0.24 USD |
-8.57
|
$13.89M 10.31M USD | $66.51K 49.35K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.89M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $102.5K 76.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources RVSDF | $0.13 — |
+3.15
|
$10.03M — | $12.6K — | $0.13 — | $0.13 — | $10.03M — | 0 | -$0.01 — | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $6.99K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $187.82K 139.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $21.01K 15.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $317.03K 235.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+12.36
|
$8.49M — | $10 — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.68M 8.39M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $578.26K 382.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Libero Copper & Gold LBCMF | $0.14 — |
0
|
$8.21M — | $29.5K — | $0.14 — | $0.14 — | $8.21M — | 0 | -$0.22 — | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
0
|
$11.03M 8.19M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.88M 8.07M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.88M 8.07M USD | 0 | $0 0 USD | |
| Athena Gold AHNR | $0.04 — |
-5.88
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-9.34
|
$7.67M — | $287K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
-7.14
|
$11.47M 7.59M USD | $200K 132.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $521.1K 386.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
+0.4
|
$7.2M — | $89K — | $0.02 — | $0.02999 — | $7.2M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
+2.56
|
$10.5M 6.95M USD | $738.94K 489.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||