결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Kits Eyecare KTYCF | $8.08 — |
0
|
$258.42M — | $810 — | $8.07 — | $8.07 — | $258.42M — | 134.66 | $0.06 — | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.55 USD |
-1.25
|
$231.16M 252.69M USD | $20.73K 22.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.16M 252.69M USD | 0 | -$0.57 -0.6 USD | |
| Asahi Co., Ltd. 3333.T | $1,352 9.13 USD |
-2.03
|
$35.21B 237.65M USD | $84.4K 569.72 USD | $1,344 9.07 USD | $1,370 9.25 USD | $35.21B 237.65M USD | 9.90 | $136.48 0.92 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
-0.87
|
$209.42M 228.92M USD | $3.72K 4.06K USD | $1.14 1.25 USD | $1.14 1.25 USD | $209.42M 228.92M USD | 11.40 | $0.1 0.11 USD | |
| E-Life Corporation 6281.TW | $71.7 2.28 USD |
-0.42
|
$7.11B 225.94M USD | $33.13K 1.05K USD | $71.1 2.26 USD | $72.3 2.3 USD | $7.11B 225.94M USD | 15.96 | $4.49 0.14 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-1.64
|
$202.09M 220.91M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $202.09M 220.91M USD | 6.00 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
0
|
$202.01M 220.83M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $202.01M 220.83M USD | 7.18 | $0.49 0.54 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,547 10.44 USD |
+0.13
|
$29.77B 200.92M USD | $1.7K 11.48 USD | $1,543 10.42 USD | $1,550 10.46 USD | $29.77B 200.92M USD | 9.36 | $165.16 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $317 2.14 USD |
-0.31
|
$29.34B 198.03M USD | $14.6K 98.55 USD | $317 2.14 USD | $319 2.15 USD | $29.34B 198.03M USD | 13.32 | $23.79 0.16 USD | |
| LS Networks Corporation Limited 000680.KS | $3,325 2.51 USD |
+1.37
|
$262.02B 197.78M USD | $231.69K 174.89 USD | $3,250 2.45 USD | $3,335 2.52 USD | $262.02B 197.78M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,490 10.06 USD |
-0.4
|
$26.14B 176.48M USD | $61.5K 415.14 USD | $1,480 9.99 USD | $1,500 10.13 USD | $26.14B 176.48M USD | 15.39 | $96.79 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,827 12.33 USD |
+0.61
|
$25.39B 171.38M USD | $8.3K 56.03 USD | $1,814 12.25 USD | $1,836 12.39 USD | $25.39B 171.38M USD | 10.77 | $169.61 1.14 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Duta Intidaya Tbk DAYA.JK | $935 0.06 USD |
-1.06
|
$2.26T 144.62M USD | $46.4K 2.97 USD | $905 0.06 USD | $950 0.06 USD | $2.26T 144.62M USD | 49.47 | $18.9 0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.4 2.62 USD |
+0.12
|
$4.47B 141.94M USD | $356.65K 11.33K USD | $81.2 2.58 USD | $82.5 2.62 USD | $4.47B 141.94M USD | 8.90 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $116 3.69 USD |
-3.33
|
$4.34B 137.96M USD | $22.49K 714.5 USD | $115 3.65 USD | $117.5 3.73 USD | $4.34B 137.96M USD | 38.66 | $3 0.1 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,200 28.35 USD |
+0.12
|
$19.54B 131.9M USD | $600 4.05 USD | $4,075 27.51 USD | $4,200 28.35 USD | $19.54B 131.9M USD | 10.47 | $401.04 2.71 USD | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.3 — |
0
|
$130.25M — | $2.2K — | $14.25 — | $14.26 — | $130.25M — | 3.96 | $3.61 — | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,090 5.35 USD |
+1.29
|
$164.03B 123.82M USD | $21.28K 16.06 USD | $7,000 5.28 USD | $7,100 5.36 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.94M 101.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.94M 101.59M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.94M 101.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.94M 101.59M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $15 0.48 USD |
-0.33
|
$3.14B 99.67M USD | $89.16K 2.83K USD | $14.85 0.47 USD | $15.15 0.48 USD | $3.14B 99.67M USD | 29.41 | $0.51 0.02 USD | |
| Paris Miki Holdings Inc. 7455.T | $262 1.77 USD |
-1.5
|
$14.7B 99.25M USD | $190.3K 1.28K USD | $253 1.71 USD | $273 1.84 USD | $14.7B 99.25M USD | 16.20 | $16.17 0.11 USD | |
| Leslie's, Inc. LE3.F | $0.45 0.49 USD |
+1.36
|
$90.67M 99.11M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $90.67M 99.11M USD | 0 | -$0.14 -0.1 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.5 0.84 USD |
-0.56
|
$3.1B 98.35M USD | $53.74K 1.71K USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.1B 98.35M USD | 16.45 | $1.61 0.05 USD | |
| Laox Holdings CO.,LTD. 8202.T | $158 1.07 USD |
-0.63
|
$14.44B 97.5M USD | $665.9K 4.5K USD | $155 1.05 USD | $162 1.09 USD | $14.44B 97.5M USD | 21.49 | $7.35 0.05 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.14 USD |
-1.59
|
$86.64M 94.71M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $86.64M 94.71M USD | 6.20 | $0.02 0.02 USD | |
| XXL ASA XXL.OL | $10.98 1.05 USD |
-3.68
|
$961M 92.19M USD | $20.6K 1.98K USD | $10.44 1 USD | $11.18 1.07 USD | $961M 92.19M USD | 0 | -$143.3 -13.7 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.2 5.1 USD |
0
|
$843.09M 82.3M USD | $1.1K 107.08 USD | $51.2 5 USD | $52.4 5.11 USD | $843.09M 82.3M USD | 20.07 | $2.6 0.25 USD | |
| Valuence Holdings Inc. 9270.T | $907 6.12 USD |
+2.95
|
$11.99B 80.96M USD | $63.2K 426.62 USD | $872 5.89 USD | $916 6.18 USD | $11.99B 80.96M USD | 0 | -$131.5 -0.8 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$70.45M 77.01M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.45M 77.01M USD | 4.59 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.62 8.33 USD |
+0.26
|
$70.08M 76.61M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $70.08M 76.61M USD | 4.73 | $1.61 1.76 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
0
|
$67.63M 73.93M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $67.63M 73.93M USD | 23.58 | $0.24 0.26 USD | |
| Dadelo S.A. DAD.WA | $24.9 6.33 USD |
0
|
$290.67M 73.88M USD | $244 62.02 USD | $24.5 6.23 USD | $25 6.35 USD | $290.67M 73.88M USD | 25.15 | $0.99 0.25 USD | |
| Handsman Co., Ltd. 7636.T | $794 5.36 USD |
+1.66
|
$10.93B 73.75M USD | $4.9K 33.08 USD | $785 5.3 USD | $798 5.39 USD | $10.93B 73.75M USD | 11.56 | $68.65 0.46 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.15 0.51 USD |
-2.71
|
$2.2B 69.75M USD | $166.14K 5.28K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.2B 69.75M USD | 0 | -$3.43 -0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $819 5.53 USD |
+0.12
|
$10.05B 67.84M USD | $2K 13.5 USD | $817 5.51 USD | $821 5.54 USD | $10.05B 67.84M USD | 48.83 | $16.77 0.11 USD | |
| AS Virsi-A VIRSI.RG | $4.03 4.41 USD |
0
|
$61.03M 66.72M USD | $1.02K 1.12K USD | $4.02 4.39 USD | $4.03 4.41 USD | $61.03M 66.72M USD | 12.59 | $0.32 0.35 USD | |
| IG Design IGDFF | $0.65 — |
0
|
$65.27M — | $1K — | $0.81 — | $0.81 — | $65.27M — | 4.07 | $0.16 — | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-0.24
|
$9.39B 63.42M USD | $10.4K 70.2 USD | $408 2.75 USD | $416 2.81 USD | $9.39B 63.42M USD | 0 | -$27.51 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+6.98
|
$56.34M 61.58M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $56.34M 61.58M USD | 0 | -$0.77 -0.8 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.9 1.43 USD |
-3.44
|
$1.78B 56.47M USD | $15.91K 505.54 USD | $43.9 1.39 USD | $44.9 1.43 USD | $1.78B 56.47M USD | 11.75 | $3.82 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,020 6.89 USD |
+0.49
|
$8B 53.99M USD | $2K 13.5 USD | $1,016 6.86 USD | $1,021 6.89 USD | $8B 53.99M USD | 0 | -$142.1 -0.9 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.06 3.34 USD |
+4.26
|
$46.93M 51.3M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $46.93M 51.3M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $390 2.63 USD |
+0.78
|
$7.54B 50.92M USD | $6.3K 42.53 USD | $385 2.6 USD | $390 2.63 USD | $7.54B 50.92M USD | 361.11 | $1.08 0.007 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.04 3.32 USD |
+3.23
|
$46.47M 50.79M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $46.47M 50.79M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Scan-D Corporation 6195.TWO | $31.5 1 USD |
0
|
$1.58B 50.24M USD | $6.6K 209.75 USD | $31.2 0.99 USD | $31.5 1 USD | $1.58B 50.24M USD | 19.68 | $1.6 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.5 2.56 USD |
0
|
$1.55B 49.29M USD | $8.01K 254.55 USD | $80.5 2.56 USD | $80.5 2.56 USD | $1.55B 49.29M USD | 23.26 | $3.46 0.11 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
-0.32
|
$7.16B 48.34M USD | $200 1.35 USD | $3,085 20.82 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 17.92 | $172.08 1.16 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
-1.41
|
$6.74B 45.47M USD | $3.3K 22.28 USD | $770 5.2 USD | $786 5.31 USD | $6.74B 45.47M USD | 14.33 | $53.73 0.36 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-0.42
|
$40.72M 44.51M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.72M 44.51M USD | 0 | -$2.56 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
+1.03
|
$38.26M 41.82M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.26M 41.82M USD | 20.41 | $0.48 0.52 USD | |
| Hunyvers SA ALHUN.PA | $9.88 10.8 USD |
+0.41
|
$38.17M 41.73M USD | $54 59.03 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.17M 41.73M USD | 20.58 | $0.48 0.52 USD | |
| miratap inc. 3187.T | $330 2.23 USD |
+1.54
|
$6.07B 40.98M USD | $5.9K 39.83 USD | $326 2.2 USD | $332 2.24 USD | $6.07B 40.98M USD | 19.00 | $17.36 0.12 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
-2.76
|
$37.12M 40.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $37.12M 40.58M USD | 35.20 | $0.01 0.01 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-0.32
|
$5.58B 37.7M USD | $8.4K 56.7 USD | $305 2.06 USD | $311 2.1 USD | $5.58B 37.7M USD | 6.95 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $690 4.66 USD |
+1.32
|
$5.03B 33.92M USD | $400 2.7 USD | $685 4.62 USD | $690 4.66 USD | $5.03B 33.92M USD | 144.65 | $4.77 0.03 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
-0.94
|
$245.61M 31.4M USD | $26K 3.32K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
0
|
$1.09B 30.75M USD | $222.1K 6.25K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.75M USD | 10.00 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,030 1.53 USD |
0
|
$38.36B 28.96M USD | $18.03K 13.61 USD | $1,999 1.51 USD | $2,035 1.54 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.49
|
$4.01B 27.06M USD | $5.7K 38.48 USD | $617 4.16 USD | $622 4.2 USD | $4.01B 27.06M USD | 12.20 | $50.78 0.34 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.02 USD |
+0.54
|
$24.4M 26.67M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $24.4M 26.67M USD | 0 | -$0.06 -0.06 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,260 0.08 USD |
-0.79
|
$393.12B 25.12M USD | $1.6K 0.1 USD | $1,230 0.08 USD | $1,270 0.08 USD | $393.12B 25.12M USD | 20.00 | $62.99 0.004 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| TOKYO CHUO 1939.HK | $0.38 0.05 USD |
-18.48
|
$187.5M 23.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $187.5M 23.97M USD | 0 | -$0.06 -0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+1.04
|
$814.96M 22.93M USD | $60.3K 1.7K USD | $1.95 0.05 USD | $1.97 0.06 USD | $814.96M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
+1.04
|
$764.29M 21.51M USD | $60.3K 1.7K USD | $1.95 0.05 USD | $1.97 0.06 USD | $764.29M 21.51M USD | 0 | -$0.07 -0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $19 20.77 USD | $2.9 3.17 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| SINO GAS HLDGS 1759.HK | $0.76 0.1 USD |
0
|
$164.16M 20.99M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $164.16M 20.99M USD | 0 | -$0.06 -0.007 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Passat Société Anonyme PSAT.PA | $4.6 5.03 USD |
0
|
$18.19M 19.88M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.19M 19.88M USD | 8.21 | $0.56 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,175 21.43 USD |
+0.16
|
$2.93B 19.78M USD | $1.5K 10.13 USD | $3,170 21.4 USD | $3,200 21.6 USD | $2.93B 19.78M USD | 7.05 | $450.14 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $149 1.01 USD |
+2.76
|
$2.89B 19.52M USD | $79.8K 538.67 USD | $145 0.98 USD | $149 1.01 USD | $2.89B 19.52M USD | 0 | -$11.72 -0.07 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.66 0.72 USD |
+7.32
|
$17.48M 19.11M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.48M 19.11M USD | 0 | -$2.79 -3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $758 5.12 USD |
-0.52
|
$2.77B 18.68M USD | $7.2K 48.6 USD | $747 5.04 USD | $770 5.2 USD | $2.77B 18.68M USD | 7.65 | $99.06 0.67 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-14.58
|
$16.22M 17.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.22M 17.73M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+6.06
|
$15.72M 17.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.72M 17.19M USD | 0 | -$0.05 -0.05 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $10 0.12 USD |
+3.2
|
$1.42B 17.12M USD | $18.33K 221.77 USD | $9.46 0.11 USD | $10.08 0.12 USD | $1.42B 17.12M USD | 0 | -$3.6 -0.04 USD | |
| JINGKELONG 0814.HK | $0.32 0.04 USD |
0
|
$129.85M 16.6M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.32 0.04 USD | $129.85M 16.6M USD | 0 | -$0.41 -0.05 USD | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.1M 15.41M USD | 0.83 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||