Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (549)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (549)
Bán lẻ chuyên biệt (549)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,882 12.7 USD |
+1.02
|
¥26B 176.54M USD | ¥33K 222.08 USD | ¥1,863 12.58 USD | ¥1,888 12.74 USD | ¥26B 176.54M USD | 11.29 | ¥167 1.12 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,375 9.28 USD |
0
|
¥24B 162.86M USD | ¥36K 245.04 USD | ¥1,368 9.23 USD | ¥1,382 9.33 USD | ¥24B 162.86M USD | 12.67 | ¥108 0.73 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 72.20 7.05 USD |
+1.98
|
SEK 1.42B 138.27M USD | SEK 21.82K 2.13K USD | SEK 70.80 6.91 USD | SEK 72.60 7.09 USD | SEK 1.42B 138.27M USD | 18.09 | SEK 3.99 0.39 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,760 5.86 USD |
+1.17
|
₩180B 135.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+2.47
|
€116.23M 127.05M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.23M 127.05M USD | 8.30 | €0.02 0.02 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.90 11.92 USD |
+5.31
|
€109.10M 119.26M USD | €344.00 376.04 USD | €10.90 11.92 USD | €10.90 11.92 USD | €109.10M 119.26M USD | 6.81 | €1.60 1.75 USD | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.91B 112.98M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.91B 112.98M USD | 0 | -MX$12.27 -0.7 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥165 1.11 USD |
-0.6
|
¥15B 101.82M USD | ¥150K 1.01K USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥15B 101.82M USD | 0 | -¥7 -0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.45 1.19 USD |
+0.27
|
NT$3.16B 100.33M USD | NT$148.10K 4.71K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$3.16B 100.33M USD | 46.23 | NT$0.81 0.03 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.20 2.55 USD |
-0.62
|
NT$3.00B 95.38M USD | NT$5.11K 162.37 USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$3.00B 95.38M USD | 35.02 | NT$2.29 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$53.30 1.69 USD |
-1.3
|
NT$2.91B 92.31M USD | NT$23.03K 731.82 USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$2.91B 92.31M USD | 14.25 | NT$3.74 0.12 USD | |
| Collins Co., Ltd. 2906.TW | NT$13.65 0.43 USD |
0
|
NT$2.85B 90.7M USD | NT$64.84K 2.06K USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$2.85B 90.7M USD | 35.92 | NT$0.38 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.20 0.77 USD |
+0.41
|
NT$2.83B 89.81M USD | NT$49.09K 1.56K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$2.83B 89.81M USD | 24.44 | NT$0.99 0.03 USD | |
| Valuence Holdings Inc. 9270.T | ¥986 6.66 USD |
+1.13
|
¥13B 87.55M USD | ¥6K 42.53 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥13B 87.55M USD | 0 | -¥41 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.78 1.95 USD |
-4.81
|
€78.09M 85.36M USD | €15.01K 16.41K USD | €1.78 1.95 USD | €1.78 1.95 USD | €78.09M 85.36M USD | 0 | -€0.84 -0.9 USD | |
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.12
|
¥11B 75.51M USD | ¥1K 8.1 USD | ¥813 5.49 USD | ¥817 5.51 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
+0.12
|
¥10B 70.19M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥10B 70.19M USD | 68.55 | ¥12 0.08 USD | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| AS Virsi-A VIRSI.RG | €3.76 4.11 USD |
0
|
€56.94M 62.25M USD | €781.00 853.74 USD | €3.75 4.1 USD | €3.76 4.11 USD | €56.94M 62.25M USD | 12.12 | €0.31 0.34 USD | |
| Olympic Group Corporation 8289.T | ¥396 2.67 USD |
+0.25
|
¥9B 61.4M USD | ¥5K 31.73 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥9B 61.4M USD | 0 | -¥78 -0.5 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$44.30 1.41 USD |
-0.34
|
NT$1.93B 61.29M USD | NT$4.07K 129.2 USD | NT$44.30 1.41 USD | NT$44.35 1.41 USD | NT$1.93B 61.29M USD | 11.50 | NT$3.85 0.12 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.91B 60.68M USD | NT$91.43K 2.91K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$1.91B 60.68M USD | 0 | -NT$6.38 -0.2 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,930.00 0.19 USD |
-3.93
|
IDR 914.16B 58.42M USD | IDR 41.90K 2.68 USD | IDR 2,930.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 914.16B 58.42M USD | 55.85 | IDR 52.46 0.003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.20 2.68 USD |
-0.12
|
NT$1.81B 57.49M USD | NT$10.11K 321.18 USD | NT$84.20 2.68 USD | NT$84.30 2.68 USD | NT$1.81B 57.49M USD | 25.28 | NT$3.33 0.11 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,031 6.96 USD |
+0.1
|
¥8B 54.58M USD | ¥9K 62.78 USD | ¥1,030 6.95 USD | ¥1,032 6.97 USD | ¥8B 54.58M USD | 0 | -¥557 -3.7 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.80 0.23 USD |
0
|
HK$421.05M 53.84M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$421.05M 53.84M USD | 6.66 | HK$0.27 0.03 USD | |
| Mister Spex SE MRX.F | €1.44 1.57 USD |
+2.86
|
€49.07M 53.64M USD | €4.00K 4.37K USD | €1.44 1.57 USD | €1.44 1.57 USD | €49.07M 53.64M USD | 0 | -€2.40 -2.6 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥407 2.75 USD |
0
|
¥8B 53.34M USD | ¥14K 91.8 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥8B 53.34M USD | 14.92 | ¥27 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,225 21.77 USD |
-0.15
|
¥7B 50.54M USD | ¥1K 8.78 USD | ¥3,225 21.77 USD | ¥3,235 21.84 USD | ¥7B 50.54M USD | 19.49 | ¥165 1.12 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.62 2.86 USD |
+0.58
|
€45.42M 49.65M USD | €900.00 983.82 USD | €2.62 2.86 USD | €2.62 2.86 USD | €45.42M 49.65M USD | 0 | -€0.76 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.62 2.86 USD |
-0.19
|
€45.07M 49.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.07M 49.27M USD | 0 | -€0.76 -0.8 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥753 5.08 USD |
-0.79
|
¥7B 44.47M USD | ¥800 5.4 USD | ¥753 5.08 USD | ¥758 5.12 USD | ¥7B 44.47M USD | 19.07 | ¥39 0.27 USD | |
| Scan-D Corporation 6195.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.39B 44.1M USD | NT$39.74K 1.26K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$1.39B 44.1M USD | 17.61 | NT$1.57 0.05 USD | |
| ProCook Group plc P15.SG | €0.33 0.36 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €38.37M 41.95M USD | 33.20 | €0.01 0.01 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.63 1.78 USD |
-0.97
|
€36.96M 40.4M USD | €58.00 63.4 USD | €1.63 1.78 USD | €1.65 1.81 USD | €36.96M 40.4M USD | 0 | €0.00 0 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
0
|
¥6B 39.05M USD | ¥11K 76.28 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥6B 39.05M USD | 6.38 | ¥50 0.34 USD | |
| miratap inc. 3187.T | ¥315 2.13 USD |
+1.61
|
¥6B 38.5M USD | ¥21K 144.46 USD | ¥307 2.07 USD | ¥319 2.15 USD | ¥6B 38.5M USD | 79.34 | ¥4 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | ¥680 4.59 USD |
+0.44
|
¥5B 33.43M USD | ¥1K 8.1 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥5B 33.43M USD | 27.85 | ¥24 0.16 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 1.16B 32.77M USD | THB 1.01M 28.45K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | |
| TheWorks.co.uk plc 6EU.F | €0.43 0.47 USD |
-0.47
|
€29.50M 32.25M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.50M 32.25M USD | 2.83 | €0.15 0.16 USD | |
| Hunyvers SA F6Q.F | €6.84 7.48 USD |
0
|
€28.36M 31M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €28.36M 31M USD | 62.18 | €0.11 0.12 USD | |
| Hunyvers SA ALHUN.PA | €7.00 7.65 USD |
0
|
€28.36M 31M USD | €101.00 110.41 USD | €7.00 7.65 USD | €7.00 7.65 USD | €28.36M 31M USD | 63.63 | €0.11 0.12 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.04 0.13 USD |
-5.45
|
HK$224.64M 28.72M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$224.64M 28.72M USD | 0 | -HK$0.06 -0.007 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,990 1.5 USD |
+0.45
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.30 0.14 USD |
-2.67
|
₹2.22B 26.8M USD | ₹81.21K 982.45 USD | ₹11.16 0.14 USD | ₹11.95 0.14 USD | ₹2.22B 26.8M USD | 0 | -₹3.14 -0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
-2.74
|
₹2.21B 26.78M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.21B 26.78M USD | 0 | -₹3.14 -0.03 USD | |
| Aigan Co.,Ltd. 9854.T | ¥196 1.32 USD |
+3.7
|
¥4B 25.68M USD | ¥213K 1.44K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥4B 25.68M USD | 1152.94 | ¥0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.70 4.04 USD |
0
|
€23.46M 25.64M USD | €1.01K 1.11K USD | €3.44 3.76 USD | €3.90 4.26 USD | €23.46M 25.64M USD | 45.12 | €0.08 0.09 USD | |
| Tiemco Ltd. 7501.T | ¥1,420 9.59 USD |
-3.4
|
¥4B 23.74M USD | ¥9K 58.05 USD | ¥1,418 9.57 USD | ¥1,470 9.92 USD | ¥4B 23.74M USD | 0 | -¥64 -0.4 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
+13.51
|
€19.86M 21.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.86M 21.71M USD | 2.10 | €0.01 0.01 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,420 23.09 USD |
+0.59
|
¥3B 21.31M USD | ¥800 5.4 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥3B 21.31M USD | 6.96 | ¥491 3.32 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥861 5.81 USD |
+0.82
|
¥3B 21.3M USD | ¥2K 16.88 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥3B 21.3M USD | 10.29 | ¥84 0.56 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥478 3.23 USD |
+0.21
|
¥3B 20.86M USD | ¥13K 85.73 USD | ¥475 3.21 USD | ¥481 3.25 USD | ¥3B 20.86M USD | 0 | -¥13 -0.08 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 15.30K 430.5 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 15.30K 430.5 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| Passat Société Anonyme 6JF.F | €4.04 4.42 USD |
0
|
€16.80M 18.37M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €16.80M 18.37M USD | 9.39 | €0.43 0.47 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,885 26.22 USD |
-7.06
|
¥3B 18.25M USD | ¥9K 62.78 USD | ¥3,755 25.35 USD | ¥3,990 26.93 USD | ¥3B 18.25M USD | 8.13 | ¥478 3.23 USD | |
| Bowlin Travel Centers BWTL | $4.25 — |
+2.41
|
$16.14M — | $100.00 — | $4.25 — | $4.25 — | $16.14M — | 0 | -$0.19 — | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥160 1.08 USD |
0
|
¥2B 15.61M USD | ¥23K 154.58 USD | ¥160 1.08 USD | ¥161 1.09 USD | ¥2B 15.61M USD | 8.59 | ¥19 0.13 USD | |
| Bonjour BJURF | $0.00 — |
0
|
$15.35M — | $260.00 — | $0.00 — | $0.00 — | $15.35M — | 0 | -$0.06 — | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 218.68B 13.97M USD | IDR 543.90K 34.76 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 218.68B 13.97M USD | 0 | -IDR 20.16 -0.001 USD | |
| Good Brands AG G4B.HM | €12.70 13.88 USD |
-2.31
|
€12.27M 13.41M USD | €3.00K 3.28K USD | €12.70 13.88 USD | €12.70 13.88 USD | €12.27M 13.41M USD | 66.84 | €0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
-0.85
|
€11.96M 13.07M USD | €101.00 110.41 USD | €0.59 0.64 USD | €0.59 0.64 USD | €11.96M 13.07M USD | 0 | -€1.00 -1.09 USD | |
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
-0.85
|
€11.86M 12.96M USD | €420.00 459.12 USD | €0.58 0.63 USD | €0.59 0.64 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | |
| Muraki Corporation 7477.T | ¥1,270 8.57 USD |
+0.79
|
¥2B 12.17M USD | ¥4K 24.98 USD | ¥1,232 8.32 USD | ¥1,277 8.62 USD | ¥2B 12.17M USD | 19.84 | ¥64 0.43 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.85 2.73 USD |
+0.23
|
TRY 368.96M 11.59M USD | TRY 22.15K 695.64 USD | TRY 86.85 2.73 USD | TRY 90.90 2.85 USD | TRY 368.96M 11.59M USD | 7.03 | TRY 12.34 0.39 USD | |
| UPERGY Société Anonyme ALUPG.PA | €2.36 2.58 USD |
-7.09
|
€10.56M 11.55M USD | €8.98K 9.82K USD | €2.26 2.47 USD | €2.50 2.73 USD | €10.56M 11.55M USD | 118.00 | €0.02 0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 457.80K 12.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 378.35M 10.65M USD | THB 155.60K 4.38K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥608 4.1 USD |
-1.78
|
¥2B 10.41M USD | ¥10K 64.8 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥2B 10.41M USD | 0 | -¥253 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | |
| Archies Limited ARCHIES.BO | ₹19.90 0.24 USD |
-0.3
|
₹672.22M 8.13M USD | ₹166.00 2.01 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹672.22M 8.13M USD | 0 | -₹0.04 -0.0004 USD | |
| Archies Limited ARCHIES.NS | ₹19.80 0.24 USD |
-0.05
|
₹668.84M 8.09M USD | ₹17.50K 211.72 USD | ₹19.21 0.23 USD | ₹19.99 0.24 USD | ₹668.84M 8.09M USD | 0 | -₹0.04 -0.0004 USD | |
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | |
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €330.00 360.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | |
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.91M 5.37M USD | €20.00 21.86 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.91M 5.37M USD | 50.00 | €0.24 0.26 USD | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.85M 4.39M USD | SGD 55.00K 41.22K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 5.85M 4.39M USD | 6.59 | SGD 0.02 0.01 USD | |
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 55.12B 3.52M USD | IDR 2.39M 152.77 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 55.12B 3.52M USD | 0 | -IDR 0.07 -0.000004 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Rocky Mountain Liquor Inc. RUM.V | CA$0.09 0.07 USD |
0
|
CA$4.30M 3.19M USD | CA$80.00 59.36 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.30M 3.19M USD | 0 | -CA$0.03 -0.02 USD | |
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.81M 1.98M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.81M 1.98M USD | 0 | -€0.05 -0.05 USD | |
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||