Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.75 7.38 USD |
-4.93
|
$251.89M 275.35M USD | $22 24.05 USD | $6.75 7.38 USD | $6.75 7.38 USD | $251.89M 275.35M USD | 0 | -$0.18 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $28.91M 813.34K USD | $6.25 0.18 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,860 12.56 USD |
-0.05
|
$35.79B 241.58M USD | $5.5K 37.13 USD | $1,857 12.54 USD | $1,861 12.56 USD | $35.79B 241.58M USD | 11.26 | $165.07 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,367 9.23 USD |
+0.59
|
$35.6B 240.29M USD | $55.4K 373.97 USD | $1,353 9.13 USD | $1,372 9.26 USD | $35.6B 240.29M USD | 10.01 | $136.56 0.92 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$219.14M 239.55M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.14M 239.55M USD | 6.35 | $0.01 0.01 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-0.55
|
$7.14B 226.89M USD | $23.57K 748.88 USD | $71.6 2.28 USD | $72.3 2.3 USD | $7.14B 226.89M USD | 16.21 | $4.44 0.14 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.59 3.92 USD |
+0.84
|
$206.56M 225.79M USD | $0 0 USD | $3.56 3.89 USD | $3.59 3.92 USD | $206.56M 225.79M USD | 7.31 | $0.49 0.54 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| LS Networks Corporation Limited 000680.KS | $3,630 2.74 USD |
+0.28
|
$286.05B 215.92M USD | $264.27K 199.48 USD | $3,565 2.69 USD | $3,650 2.76 USD | $286.05B 215.92M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
+0.6
|
$30.82B 208.03M USD | $43.1K 290.94 USD | $331 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 7.88 | $42.22 0.28 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,400 9.45 USD |
-2.98
|
$24.57B 165.82M USD | $212.6K 1.44K USD | $1,387 9.36 USD | $1,440 9.72 USD | $24.57B 165.82M USD | 14.48 | $96.68 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,716 11.58 USD |
-1.77
|
$23.85B 160.97M USD | $55.3K 373.29 USD | $1,714 11.57 USD | $1,742 11.76 USD | $23.85B 160.97M USD | 10.11 | $169.71 1.15 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,015 0.06 USD |
-0.98
|
$2.46T 157M USD | $192K 12.27 USD | $910 0.06 USD | $1,035 0.07 USD | $2.46T 157M USD | 46.73 | $21.72 0.001 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,700 31.73 USD |
0
|
$21.87B 147.6M USD | $900 6.08 USD | $4,690 31.66 USD | $4,700 31.73 USD | $21.87B 147.6M USD | 11.72 | $400.91 2.71 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,820 5.9 USD |
-0.89
|
$180.92B 136.57M USD | $9.96K 7.52 USD | $7,790 5.88 USD | $7,910 5.97 USD | $180.92B 136.57M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.66 0.72 USD |
0
|
$122.24M 133.62M USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $122.24M 133.62M USD | 0 | -$0.22 -0.2 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $107.5 3.42 USD |
-0.92
|
$4.02B 127.85M USD | $9.3K 295.64 USD | $107 3.4 USD | $107.5 3.42 USD | $4.02B 127.85M USD | 30.02 | $3.58 0.11 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Paris Miki Holdings Inc. 7455.T | $289 1.95 USD |
0
|
$16.22B 109.48M USD | $13.2K 89.1 USD | $287 1.94 USD | $293 1.98 USD | $16.22B 109.48M USD | 17.88 | $16.16 0.11 USD | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+2.1
|
$99.82M 109.11M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $99.82M 109.11M USD | 7.29 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.79M 107.99M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.79M 107.99M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.79M 107.99M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $7.76 8.48 USD |
+4.3
|
$97.56M 106.65M USD | $5K 5.47K USD | $7.76 8.48 USD | $7.76 8.48 USD | $97.56M 106.65M USD | 29.84 | $0.26 0.28 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
-0.31
|
$3.32B 105.65M USD | $151.71K 4.82K USD | $15.8 0.5 USD | $16.05 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $61 1.94 USD |
-4.84
|
$3.31B 105.08M USD | $173.16K 5.5K USD | $60.8 1.93 USD | $64 2.03 USD | $3.31B 105.08M USD | 7.35 | $8.29 0.26 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $95.9K 647.35 USD | $164 1.11 USD | $167 1.13 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Dadelo S.A. DAD.WA | $33.4 8.49 USD |
-1.76
|
$389.89M 99.1M USD | $67.22K 17.09K USD | $32.8 8.34 USD | $34.3 8.72 USD | $389.89M 99.1M USD | 30.09 | $1.11 0.28 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.15 0.8 USD |
-0.4
|
$2.94B 93.34M USD | $32.58K 1.04K USD | $24.95 0.79 USD | $25.25 0.8 USD | $2.94B 93.34M USD | 17.22 | $1.46 0.05 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.4 5.11 USD |
+2.34
|
$846.32M 82.61M USD | $2.83K 276.34 USD | $51.2 5 USD | $53.4 5.21 USD | $846.32M 82.61M USD | 20.23 | $2.59 0.25 USD | |
| XXL ASA XXL.OL | $9.83 0.94 USD |
-0.3
|
$860.35M 82.53M USD | $44.11K 4.23K USD | $9.77 0.94 USD | $9.88 0.95 USD | $860.35M 82.53M USD | 0 | -$54.99 -5.2 USD | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$81.25M — | $170 — | $0.77 — | $0.77 — | $81.25M — | 4.81 | $0.16 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.98 8.72 USD |
0
|
$73.39M 80.23M USD | $5 5.47 USD | $7.98 8.72 USD | $7.98 8.72 USD | $73.39M 80.23M USD | 4.95 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.68 8.4 USD |
-0.26
|
$73.2M 80.02M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $73.2M 80.02M USD | 4.77 | $1.61 1.76 USD | |
| Valuence Holdings Inc. 9270.T | $895 6.04 USD |
-0.56
|
$11.77B 79.47M USD | $24K 162.01 USD | $892 6.02 USD | $909 6.14 USD | $11.77B 79.47M USD | 0 | -$40.68 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $832 5.62 USD |
+0.24
|
$11.45B 77.28M USD | $3.1K 20.93 USD | $827 5.58 USD | $835 5.64 USD | $11.45B 77.28M USD | 12.12 | $68.64 0.46 USD | |
| Elektroimportøren AS ELIMP.OL | $14.75 1.41 USD |
+2.79
|
$749.04M 71.85M USD | $73.45K 7.05K USD | $14.65 1.41 USD | $15.5 1.49 USD | $749.04M 71.85M USD | 13.53 | $1.09 0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $851 5.74 USD |
+0.35
|
$10.46B 70.6M USD | $2.5K 16.88 USD | $850 5.74 USD | $853 5.76 USD | $10.46B 70.6M USD | 69.18 | $12.3 0.08 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.62 1.77 USD |
-2.99
|
$62.03M 67.8M USD | $320 349.8 USD | $1.62 1.77 USD | $1.62 1.77 USD | $62.03M 67.8M USD | 0 | -$0.76 -0.8 USD | |
| AS Virsi-A VIRSI.RG | $4.03 4.41 USD |
+0.25
|
$61.03M 66.72M USD | $959 1.05K USD | $4.01 4.38 USD | $4.03 4.41 USD | $61.03M 66.72M USD | 13.00 | $0.31 0.34 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-1.6
|
$2.09B 66.3M USD | $39.9K 1.27K USD | $15.3 0.49 USD | $15.5 0.49 USD | $2.09B 66.3M USD | 0 | -$4.97 -0.1 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
0
|
$9.42B 63.57M USD | $4.3K 29.03 USD | $409 2.76 USD | $412 2.78 USD | $9.42B 63.57M USD | 0 | -$27.51 -0.1 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.53 3.86 USD |
-1.53
|
$55.81M 61.01M USD | $0 0 USD | $3.53 3.86 USD | $3.61 3.95 USD | $55.81M 61.01M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.57 3.9 USD |
-1.66
|
$55.74M 60.93M USD | $16 17.49 USD | $3.57 3.9 USD | $3.57 3.9 USD | $55.74M 60.93M USD | 0 | -$1.01 -1.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $44 1.4 USD |
-1.35
|
$1.74B 55.34M USD | $10.2K 324.04 USD | $43.3 1.38 USD | $44.1 1.4 USD | $1.74B 55.34M USD | 10.28 | $4.28 0.14 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,036 6.99 USD |
-0.29
|
$8.12B 54.84M USD | $2.4K 16.2 USD | $1,036 6.99 USD | $1,039 7.01 USD | $8.12B 54.84M USD | 0 | -$142.2 -0.9 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.9 2.82 USD |
-1.44
|
$1.71B 54.43M USD | $4.63K 146.96 USD | $88.3 2.81 USD | $90.2 2.87 USD | $1.71B 54.43M USD | 23.27 | $3.82 0.12 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
-2.43
|
$47.88M 52.33M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
-2.88
|
$46.39M 50.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $46.39M 50.71M USD | 40.39 | $0.01 0.01 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
+0.26
|
$7.49B 50.53M USD | $19.4K 130.96 USD | $385 2.6 USD | $387 2.61 USD | $7.49B 50.53M USD | 358.33 | $1.08 0.007 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
-0.16
|
$7.16B 48.34M USD | $600 4.05 USD | $3,075 20.76 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 18.62 | $165.66 1.12 USD | |
| Scan-D Corporation 6195.TWO | $30.25 0.96 USD |
-0.33
|
$1.52B 48.25M USD | $11.57K 367.58 USD | $30 0.95 USD | $30.25 0.96 USD | $1.52B 48.25M USD | 20.43 | $1.48 0.05 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+0.26
|
$7.03B 47.45M USD | $6.9K 46.58 USD | $383 2.59 USD | $388 2.62 USD | $7.03B 47.45M USD | 96.97 | $3.97 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $762 5.14 USD |
-0.39
|
$6.67B 45M USD | $2.6K 17.55 USD | $760 5.13 USD | $768 5.18 USD | $6.67B 45M USD | 14.18 | $53.7 0.36 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $10.05 10.99 USD |
0
|
$39.8M 43.5M USD | $222 242.68 USD | $10 10.93 USD | $10.15 11.1 USD | $39.8M 43.5M USD | 20.93 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $9.9 10.82 USD |
-2.46
|
$38.82M 42.43M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $38.82M 42.43M USD | 20.62 | $0.48 0.52 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
-0.32
|
$5.62B 37.94M USD | $8.7K 58.73 USD | $308 2.08 USD | $310 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.14 0.3 USD | |
| TheWorks.co.uk plc 6EU.F | $0.51 0.56 USD |
+2.41
|
$33.25M 36.35M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $33.25M 36.35M USD | 2.04 | $0.25 0.27 USD | |
| Sanyodo Holdings Inc 3058.T | $679 4.58 USD |
+0.74
|
$4.95B 33.38M USD | $800 5.4 USD | $673 4.54 USD | $679 4.58 USD | $4.95B 33.38M USD | 142.94 | $4.75 0.03 USD | |
| PRECIOUS DRAGON 1861.HK | $1.11 0.14 USD |
0
|
$259.65M 33.2M USD | $34K 4.35K USD | $1.01 0.13 USD | $1.13 0.14 USD | $259.65M 33.2M USD | 7.92 | $0.14 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-3.12
|
$1.17B 32.83M USD | $210.8K 5.93K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,080 1.57 USD |
+1.71
|
$39.31B 29.67M USD | $56.74K 42.83 USD | $2,040 1.54 USD | $2,085 1.57 USD | $39.31B 29.67M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,395 0.09 USD |
-0.36
|
$435.24B 27.81M USD | $100 0.01 USD | $1,395 0.09 USD | $1,395 0.09 USD | $435.24B 27.81M USD | 23.80 | $58.59 0.003 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $636 4.29 USD |
+0.32
|
$4.11B 27.76M USD | $11.3K 76.28 USD | $634 4.28 USD | $644 4.35 USD | $4.11B 27.76M USD | 12.52 | $50.78 0.34 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.92 1 USD |
-3.68
|
$23.22M 25.38M USD | $1K 1.09K USD | $0.92 1 USD | $0.9899 1.08 USD | $23.22M 25.38M USD | 0 | -$3.12 -3.4 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Passat Société Anonyme 6JF.F | $4.66 5.09 USD |
+1.53
|
$20.03M 21.89M USD | $297 324.66 USD | $4.66 5.09 USD | $4.66 5.09 USD | $20.03M 21.89M USD | 8.32 | $0.56 0.61 USD | |
| SINO GAS HLDGS 1759.HK | $0.78 0.1 USD |
-2.5
|
$168.48M 21.54M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $168.48M 21.54M USD | 0 | -$0.06 -0.007 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.47 0.15 USD |
-4
|
$1.76B 21.35M USD | $49.91K 603.86 USD | $12.36 0.15 USD | $12.7 0.15 USD | $1.76B 21.35M USD | 0 | -$2.69 -0.03 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $42 45.91 USD | $3 3.28 USD | $3.02 3.3 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Passat Société Anonyme PSAT.PA | $4.85 5.3 USD |
-2.81
|
$19.17M 20.96M USD | $243 265.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $19.17M 20.96M USD | 8.66 | $0.56 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.15
|
$3.08B 20.81M USD | $600 4.05 USD | $3,340 22.55 USD | $3,350 22.61 USD | $3.08B 20.81M USD | 7.41 | $450.23 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $827 5.58 USD |
+1.1
|
$3.02B 20.38M USD | $2.5K 16.88 USD | $819 5.53 USD | $828 5.59 USD | $3.02B 20.38M USD | 8.34 | $99.07 0.67 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
-10.26
|
$18.36M 20.07M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $18.36M 20.07M USD | 0 | -$0.05 -0.05 USD | |
| Aigan Co.,Ltd. 9854.T | $153 1.03 USD |
+1.32
|
$2.97B 20.04M USD | $12.8K 86.4 USD | $151 1.02 USD | $153 1.03 USD | $2.97B 20.04M USD | 0 | -$11.69 -0.07 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $503 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
0
|
$17.99M 19.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,835 25.89 USD |
-2.17
|
$2.67B 18.02M USD | $700 4.73 USD | $3,825 25.82 USD | $3,850 25.99 USD | $2.67B 18.02M USD | 6.02 | $636.61 4.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $151 1.02 USD |
+2.72
|
$2.36B 15.91M USD | $34.4K 232.21 USD | $148 1 USD | $153 1.03 USD | $2.36B 15.91M USD | 0 | -$45.96 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||