Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Zyklische Konsumgüter (425)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (425)
Fachhandel (425)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,090.00 0.07 USD |
+4.31
|
IDR 2.64T 168.6M USD | IDR 5.60K 0.36 USD | IDR 1,045.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 2.64T 168.6M USD | 30.49 | IDR 35.74 0.002 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.65 0.99 USD |
-0.64
|
MYR 764.39M 162.53M USD | MYR 700.00 148.84 USD | MYR 4.65 0.99 USD | MYR 4.70 1 USD | MYR 764.39M 162.53M USD | 20.21 | MYR 0.23 0.05 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$5.11B 162.29M USD | NT$57.19K 1.82K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
Olympic Group Corporation
8289.T
JP
|
¥999 6.74 USD |
-0.5
|
¥23B 154.9M USD | ¥6K 38.48 USD | ¥992 6.7 USD | ¥1,003 6.77 USD | ¥23B 154.9M USD | 0 | -¥165 -1.1 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
-1.36
|
€129.50M 149.48M USD | €2.50K 2.89K USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.50M 149.48M USD | 12.08 | €0.06 0.07 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
+0.53
|
€126.48M 146M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €126.48M 146M USD | 0 | -€0.15 -0.1 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,790 5.13 USD |
+0.59
|
₩157B 118.58M USD | ₩19K 14.05 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩157B 118.58M USD | 0 | ₩0 0 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.04 4 USD |
0
|
A$178.60M 118.21M USD | A$8.69K 5.75K USD | A$5.97 3.95 USD | A$6.04 4 USD | A$178.60M 118.21M USD | 18.87 | A$0.32 0.21 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 68.80 6.72 USD |
+0.58
|
SEK 1.11B 108.47M USD | SEK 2.35K 229.78 USD | SEK 68.40 6.68 USD | SEK 69.40 6.77 USD | SEK 1.11B 108.47M USD | 12.53 | SEK 5.49 0.54 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.12 USD |
0
|
€92.45M 106.72M USD | €8.40K 9.7K USD | €0.97 1.12 USD | €0.98 1.13 USD | €92.45M 106.72M USD | 0 | -€0.92 -1.06 USD | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.92B 92.66M USD | NT$12.57K 399.51 USD | NT$53.40 1.7 USD | NT$53.60 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
+1.38
|
¥13B 90.71M USD | ¥25K 168.76 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$2.72B 86.38M USD | NT$96.61K 3.07K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.72B 86.38M USD | 27.65 | NT$0.47 0.01 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.52 -0.3 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$2.44B 77.54M USD | NT$21.22K 674.3 USD | NT$65.00 2.07 USD | NT$65.50 2.08 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥801 5.41 USD |
+0.5
|
¥11B 74.4M USD | ¥8K 50.63 USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥11B 74.4M USD | 11.97 | ¥67 0.45 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.08 4.71 USD |
+0.74
|
€61.79M 71.33M USD | €1.34K 1.55K USD | €4.02 4.64 USD | €4.08 4.71 USD | €61.79M 71.33M USD | 13.16 | €0.31 0.36 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥858 5.79 USD |
0
|
¥10B 70.9M USD | ¥800 5.4 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥10B 70.9M USD | 0 | -¥17 -0.1 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$2.15B 68.47M USD | NT$88.17K 2.8K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$2.15B 68.47M USD | 26.73 | NT$0.69 0.02 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.59 USD |
0
|
€58.73M 67.8M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €58.73M 67.8M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.52 0.59 USD |
+0.98
|
€58.45M 67.47M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.45M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.65 1.55 USD |
+0.83
|
NT$2.12B 67.31M USD | NT$2.02K 64.15 USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$2.12B 67.31M USD | 12.04 | NT$4.04 0.13 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.19 0.28 USD |
+4.29
|
HK$512.28M 65.5M USD | HK$64.00K 8.18K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$512.28M 65.5M USD | 8.75 | HK$0.25 0.03 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
+3.21
|
¥10B 65.5M USD | ¥2K 12.15 USD | ¥4,050 27.34 USD | ¥4,180 28.22 USD | ¥10B 65.5M USD | 10.46 | ¥399 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥476 3.21 USD |
-1.45
|
¥9B 62.37M USD | ¥7K 46.58 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥9B 62.37M USD | 13.84 | ¥34 0.23 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.00 2.45 USD |
+0.39
|
NT$1.65B 52.59M USD | NT$5.11K 162.5 USD | NT$76.90 2.44 USD | NT$77.00 2.45 USD | NT$1.65B 52.59M USD | 24.36 | NT$3.16 0.1 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.47 USD |
-2.42
|
€42.60M 49.18M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €42.60M 49.18M USD | 40.39 | €0.01 0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
+1.89
|
€42.14M 48.65M USD | €6.25K 7.21K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.14M 48.65M USD | 0 | -€1.12 -1.2 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
0
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,420.00 0.15 USD |
+4.31
|
IDR 755.04B 48.25M USD | IDR 12.90K 0.82 USD | IDR 2,320.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 755.04B 48.25M USD | 36.99 | IDR 65.42 0.004 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.19 1.37 USD |
-2.07
|
€40.65M 46.93M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€2.40 -2.7 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥848 5.72 USD |
+0.36
|
¥7B 44.89M USD | ¥6K 40.5 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.89M USD | 0 | -¥454 -3.06 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$1.39B 44.02M USD | NT$14.19K 450.92 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$1.39B 44.02M USD | 28.16 | NT$0.98 0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.71 1.97 USD |
-1.27
|
€34.02M 39.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.02M 39.27M USD | 0 | -€1.08 -1.2 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.66 1.92 USD |
-1.42
|
€33.07M 38.17M USD | €6.00K 6.93K USD | €1.66 1.92 USD | €1.66 1.92 USD | €33.07M 38.17M USD | 0 | -€1.08 -1.2 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
+0.33
|
¥6B 37.7M USD | ¥3K 20.25 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
+0.88
|
¥5B 33.87M USD | ¥1K 6.75 USD | ¥689 4.65 USD | ¥693 4.68 USD | ¥5B 33.87M USD | 14.74 | ¥47 0.32 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
0
|
€26.83M 30.97M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 175.20K 4.93K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 2.11M 59.41K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.80 7.85 USD |
+1.49
|
€26.25M 30.3M USD | €8.00 9.23 USD | €6.80 7.85 USD | €6.80 7.85 USD | €26.25M 30.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥224 1.51 USD |
+1.82
|
¥4B 29.34M USD | ¥33K 222.08 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 29.34M USD | 27.96 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,723 11.63 USD |
0
|
¥4B 28.8M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,800 12.15 USD | ¥4B 28.8M USD | 0 | -¥52 -0.3 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.53 0.61 USD |
+1.15
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 18.40 1.8 USD |
-1.34
|
SEK 273.05M 26.65M USD | SEK 1.87K 182.34 USD | SEK 18.40 1.8 USD | SEK 18.65 1.82 USD | SEK 273.05M 26.65M USD | 0 | -SEK 5.51 -0.5 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.42 3.95 USD |
-1.72
|
€21.68M 25.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.68M 25.03M USD | 41.70 | €0.08 0.09 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
0
|
¥3B 23.5M USD | ¥3K 20.25 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,470 23.42 USD |
+0.87
|
¥3B 21.62M USD | ¥1K 6.75 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥3B 21.62M USD | 6.49 | ¥534 3.6 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.74 5.47 USD |
+1.28
|
€18.57M 21.43M USD | €996.00 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 7.64 | €0.62 0.72 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,404 1.06 USD |
+5.8
|
₩27B 20.03M USD | ₩66K 49.75 USD | ₩1,340 1.01 USD | ₩1,424 1.07 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,969 13.29 USD |
+2.02
|
¥3B 18.87M USD | ¥2K 16.88 USD | ¥1,890 12.76 USD | ¥2,018 13.62 USD | ¥3B 18.87M USD | 42.33 | ¥47 0.31 USD | ||
|
Emova Group SA
ALEMV.PA
FR
|
€0.80 0.92 USD |
+3.92
|
€16.25M 18.76M USD | €4.60K 5.31K USD | €0.76 0.88 USD | €0.80 0.92 USD | €16.25M 18.76M USD | 5.67 | €0.14 0.16 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 7.00 0.2 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 635.55M 17.88M USD | THB 12.48M 351.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥169 1.14 USD |
-3.98
|
¥3B 17.81M USD | ¥75K 506.27 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥3B 17.81M USD | 7.71 | ¥22 0.15 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
0
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.24 0.09 USD |
+0.84
|
₹1.35B 16.28M USD | ₹24.90K 301.3 USD | ₹6.91 0.08 USD | ₹7.40 0.09 USD | ₹1.35B 16.28M USD | 0 | -₹4.03 -0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.15 0.09 USD |
-4.67
|
₹1.33B 16.07M USD | ₹2.24K 27.12 USD | ₹7.13 0.09 USD | ₹7.49 0.09 USD | ₹1.33B 16.07M USD | 0 | -₹4.03 -0.04 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
0
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥158 1.07 USD |
+0.64
|
¥2B 15.41M USD | ¥24K 162.68 USD | ¥157 1.06 USD | ¥158 1.07 USD | ¥2B 15.41M USD | 5.17 | ¥31 0.21 USD | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-3.01
|
PLN 57.17M 14.53M USD | PLN 18.70K 4.75K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥21K 143.11 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 216.20K 6.08K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 82.00 2.58 USD |
+3.73
|
TRY 401.80M 12.62M USD | TRY 14.61K 458.79 USD | TRY 80.20 2.52 USD | TRY 82.00 2.58 USD | TRY 401.80M 12.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥229 1.55 USD |
-8.4
|
¥1B 9.99M USD | ¥39K 261.24 USD | ¥223 1.51 USD | ¥243 1.64 USD | ¥1B 9.99M USD | 6.12 | ¥37 0.25 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥455 3.07 USD |
+1.11
|
¥1B 9.66M USD | ¥9K 58.05 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥1B 9.66M USD | 0 | -¥250 -1.6 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 148.22B 9.47M USD | IDR 81.60K 5.21 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 148.22B 9.47M USD | 0 | -IDR 119.10 -0.007 USD | ||
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,049.00 3.06 USD |
+3.35
|
ILA 3.08B 8.97M USD | ILA 423.98K 1.24K USD | ILA 1,029.00 3 USD | ILA 1,054.00 3.07 USD | ILA 3.08B 8.97M USD | 12.79 | ILA 0.82 0.002 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,300.00 56.28 USD |
+0.68
|
ILA 3.05B 8.91M USD | ILA 300.00 0.87 USD | ILA 19,300.00 56.28 USD | ILA 19,490.00 56.83 USD | ILA 3.05B 8.91M USD | 11.59 | ILA 16.64 0.05 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.70 1.96 USD |
-0.29
|
€7.61M 8.78M USD | €394.00 454.81 USD | €1.67 1.92 USD | €1.70 1.96 USD | €7.61M 8.78M USD | 0 | -€0.35 -0.4 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
|
TEMPUS HOLD
6880.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.09 0.17 USD |
+3.07
|
₹475.96M 5.76M USD | ₹20.01K 242.03 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹475.96M 5.76M USD | 0 | -₹1.27 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.87 0.17 USD |
-0.22
|
₹468.53M 5.67M USD | ₹2.08K 25.1 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹468.53M 5.67M USD | 0 | -₹0.31 -0.003 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$6.60K 4.9K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||