Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (4)
- L'Autriche (16)
- Brésil (5)
- Canada (5)
- Chine (30)
- République tchèque (1)
- France (2)
- Allemagne (80)
- Hong Kong (12)
- Hongrie (1)
- Inde (21)
- Italie (5)
- Japon (10)
- Malaisie (6)
- Mexique (15)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (8)
- Suède (3)
- Taïwan (6)
- Turquie (4)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Biens de consommation cycliques (330)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (330)
Fabricants d'automobiles (330)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.43 0.31 USD |
+2.1
|
HK$24.78B 3.17B USD | HK$7.85M 1M USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$24.78B 3.17B USD | 0 | -HK$0.97 -0.1 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 14.11B 3B USD | MYR 2.75M 584.22K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 14.11B 3B USD | 6.46 | MYR 0.32 0.07 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥323 2.18 USD |
-0.65
|
¥432B 2.92B USD | ¥9M 63.14K USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥432B 2.92B USD | 43.16 | ¥7 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.88 3.08 USD |
+4.3
|
CN¥18.12B 2.67B USD | CN¥9.02M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.08 3.11 USD | CN¥18.12B 2.67B USD | 11.66 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.41 2.57 USD |
+5.01
|
CN¥15.03B 2.22B USD | CN¥7.28M 1.07M USD | CN¥16.51 2.44 USD | CN¥17.56 2.59 USD | CN¥15.03B 2.22B USD | 12.17 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.07 2.08 USD |
+1.59
|
CN¥14.11B 2.08B USD | CN¥10.78M 1.59M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥14.11B 2.08B USD | 13.40 | CN¥1.05 0.15 USD | ||
Lucid
LCID
US
|
$5.17 — |
-0.1
|
$2.02B — | $4.09M — | $5.12 — | $5.35 — | $2.02B — | 0 | -$13.14 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.42 16.64 USD |
-0.27
|
CA$2.67B 1.98B USD | CA$5.93K 4.4K USD | CA$22.31 16.56 USD | CA$22.63 16.79 USD | CA$2.67B 1.98B USD | 0 | -CA$1.45 -1.07 USD | ||
NFI
NFYEF
US
|
$15.98 — |
+0.06
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$49.06 — |
+2.38
|
$1.84B — | $8.57K — | $47.92 — | $49.40 — | $1.84B — | 23.14 | $2.12 — | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.91 2.18 USD |
-1.36
|
SGD 2.32B 1.74B USD | SGD 1.62M 1.21M USD | SGD 2.86 2.14 USD | SGD 3.00 2.25 USD | SGD 2.32B 1.74B USD | 19.39 | SGD 0.15 0.11 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥11.56B 1.71B USD | CN¥13.33M 1.97M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥10.94B 1.61B USD | CN¥198.51M 29.29M USD | CN¥2.15 0.32 USD | CN¥2.46 0.36 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.00 2 USD |
+2.94
|
NT$48.43B 1.54B USD | NT$2.01M 63.71K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$48.43B 1.54B USD | 10.91 | NT$5.77 0.18 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.97 1.91 USD |
+5.45
|
CN¥9.30B 1.37B USD | CN¥21.84M 3.22M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥9.30B 1.37B USD | 16.41 | CN¥0.79 0.12 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 351.75 11.05 USD |
+1.37
|
TRY 42.21B 1.33B USD | TRY 2.25M 70.66K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 42.21B 1.33B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.26 3.88 USD |
+0.88
|
MYR 5.81B 1.24B USD | MYR 162.80K 34.62K USD | MYR 18.04 3.84 USD | MYR 18.34 3.9 USD | MYR 5.81B 1.24B USD | 10.61 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.88 1.26 USD |
+2.17
|
HK$8.53B 1.09B USD | HK$346.80K 44.34K USD | HK$9.66 1.24 USD | HK$9.96 1.27 USD | HK$8.53B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$8.10B 1.04B USD | HK$3.63M 464.08K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.10B 1.04B USD | 50.50 | HK$0.02 0.002 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥6.86B 1.01B USD | CN¥39.60M 5.84M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$56.60 1.8 USD |
+2.54
|
NT$31.33B 995.68M USD | NT$1.86M 59.15K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$31.33B 995.68M USD | 10.34 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$29.54B 938.54M USD | NT$2.73M 86.69K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.54B 938.54M USD | 29.89 | NT$0.93 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.36 1.68 USD |
+2.16
|
CN¥5.98B 882.34M USD | CN¥3.64M 536.5K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.98B 882.34M USD | 6.96 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+3.59
|
€650.20M 750.55M USD | €1.15K 1.32K USD | €1.67 1.93 USD | €1.70 1.97 USD | €650.20M 750.55M USD | 5.87 | €0.29 0.33 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥4.73B 697.31M USD | CN¥17.73M 2.62M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.73B 697.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.68 1.94 USD |
+1.82
|
€592.21M 683.61M USD | €474.69K 547.95K USD | €1.65 1.91 USD | €1.71 1.97 USD | €592.21M 683.61M USD | 18.67 | €0.09 0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.59 — |
0
|
$597.49M — | $3.41K — | $0.59 — | $0.59 — | $597.49M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.57 — |
+3.81
|
$579.26M — | $18.99K — | $0.55 — | $0.58 — | $579.26M — | 0 | -$0.64 — | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥3.89B 573.23M USD | CN¥3.85M 568.29K USD | CN¥16.75 2.47 USD | CN¥17.79 2.62 USD | CN¥3.89B 573.23M USD | 24.34 | CN¥0.69 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+0.33
|
€495.61M 572.1M USD | €203.94K 235.41K USD | €0.48 0.56 USD | €0.49 0.57 USD | €495.61M 572.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.25 2.4 USD |
+1.44
|
CN¥3.84B 566.83M USD | CN¥5.18M 764.1K USD | CN¥15.81 2.33 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥3.81B 562.4M USD | CN¥47.50M 7.01M USD | CN¥1.83 0.27 USD | CN¥2.01 0.3 USD | CN¥3.81B 562.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥3.60B 530.92M USD | CN¥13.57M 2M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥3.60B 530.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.35 1.9 USD |
-1.23
|
TRY 15.21B 477.61M USD | TRY 862.23K 27.08K USD | TRY 60.15 1.89 USD | TRY 62.45 1.96 USD | TRY 15.21B 477.61M USD | 17.49 | TRY 3.45 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 2.07B 439.84M USD | MYR 2.29M 486.6K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 2.07B 439.84M USD | 4.86 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.69B 397.45M USD | CN¥15.21M 2.24M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 397.45M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.05 0.22 USD |
+1.94
|
MYR 1.45B 309.24M USD | MYR 94.40K 20.07K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.45B 309.24M USD | 20.99 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥2.08B 306.63M USD | CN¥42.25M 6.23M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.99B 253.91M USD | HK$372.00K 47.56K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.99B 253.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-1.17
|
€172.65M 199.29M USD | €947.18K 1.09M USD | €0.51 0.58 USD | €0.52 0.6 USD | €172.65M 199.29M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.34 — |
+0.43
|
$183.55M — | $131.94K — | $2.23 — | $2.36 — | $183.55M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹455.70 5.51 USD |
+4.12
|
₹12.65B 153M USD | ₹119.59K 1.45K USD | ₹440.05 5.32 USD | ₹458.10 5.54 USD | ₹12.65B 153M USD | 29.92 | ₹15.23 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.15 1.21 USD |
-3.42
|
NT$4.65B 147.62M USD | NT$217.08K 6.9K USD | NT$38.05 1.21 USD | NT$40.40 1.28 USD | NT$4.65B 147.62M USD | 28.90 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-2.49
|
€61.51M 71M USD | €16.62K 19.19K USD | €0.78 0.9 USD | €0.80 0.93 USD | €61.51M 71M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.30 0.34 USD |
+1.37
|
€60.44M 69.77M USD | €191.56K 221.13K USD | €0.29 0.33 USD | €0.30 0.34 USD | €60.44M 69.77M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 316.04M 67.2M USD | MYR 263.90K 56.11K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$301.32M 38.53M USD | HK$743.00K 95K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$301.32M 38.53M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$3.04 — |
-3.18
|
$33.12M — | $26.01K — | $3.04 — | $3.19 — | $33.12M — | 0 | -$7.39 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$381.00 282.72 USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.66 0.08 USD |
-2.49
|
₹2.00B 24.24M USD | ₹476.58K 5.77K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹2.00B 24.24M USD | 111.00 | ₹0.06 0.0007 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.70 — |
+1.8
|
$21.98M — | $41.01K — | $1.67 — | $1.73 — | $21.98M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.00 — |
0
|
$9.86M — | $3.14K — | $4.00 — | $4.05 — | $9.86M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
-0.83
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 21.10K 4.49K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0056 USD |
-2.04
|
€1.87M 2.16M USD | €3.26M 3.76M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €1.87M 2.16M USD | 0.16 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.82
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.08 0.0080 USD |
-12.58
|
SEK 15.19M 1.48M USD | SEK 1.70M 165.54K USD | SEK 0.08 0.0076 USD | SEK 0.09 0.0090 USD | SEK 15.19M 1.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$432.39K — | $355.79K — | $0.01 — | $0.01 — | $432.39K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.70 — |
+1.6
|
$0.00 — | $14.71K — | $31.05 — | $31.85 — | $0.00 — | 25.35 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,840.01 405.01 USD |
-0.32
|
MX$25.69T 1.52T USD | MX$42.00 2.49 USD | MX$6,840.01 405.01 USD | MX$6,889.40 407.94 USD | MX$25.69T 1.52T USD | 356.06 | MX$19.21 1.14 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€343.60 396.63 USD |
+2.52
|
€1.29T 1.49T USD | €482.00 556.39 USD | €343.30 396.28 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 365.53 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€343.55 396.57 USD |
-0.29
|
€1.29T 1.49T USD | €905.00 1.04K USD | €341.40 394.09 USD | €349.05 402.92 USD | €1.29T 1.49T USD | 369.40 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.52
|
ARS 1.14Quad 1.35T USD | ARS 89.00 0.11 USD | ARS 17,170.00 20.3 USD | ARS 17,510.00 20.7 USD | ARS 1.14Quad 1.35T USD | 33.17 | ARS 527.83 0.62 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.49 11.25 USD |
-0.04
|
R$1.16T 234.54B USD | R$91.00 18.44 USD | R$55.49 11.25 USD | R$56.07 11.36 USD | R$1.16T 234.54B USD | 9.29 | R$5.97 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,000.29 177.65 USD |
-0.89
|
MX$3.91T 231.54B USD | MX$13.00 0.77 USD | MX$3,000.29 177.65 USD | MX$3,030.00 179.41 USD | MX$3.91T 231.54B USD | 9.35 | MX$320.57 18.98 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.06 17.38 USD |
+0.79
|
€196.26B 226.55B USD | €0.00 0 USD | €14.95 17.26 USD | €15.13 17.46 USD | €196.26B 226.55B USD | 9.41 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,500.00 47.87 USD |
+0.15
|
ARS 157.65T 186.35B USD | ARS 113.00 0.13 USD | ARS 40,500.00 47.87 USD | ARS 40,500.00 47.87 USD | ARS 157.65T 186.35B USD | 0 | -ARS 946.20 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,500.00 46.69 USD |
-0.5
|
ARS 148.35T 175.36B USD | ARS 4.42K 5.22 USD | ARS 39,420.00 46.6 USD | ARS 40,400.00 47.75 USD | ARS 148.35T 175.36B USD | 25.25 | ARS 1.56K 1.85 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩607,000 458.19 USD |
+1.68
|
₩159T 119.97B USD | ₩2M 1.26K USD | ₩604,000 455.92 USD | ₩644,000 486.11 USD | ₩159T 119.97B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.55 11.03 USD |
+0.92
|
€87.08B 100.52B USD | €470.00 542.54 USD | €9.53 11 USD | €9.57 11.04 USD | €87.08B 100.52B USD | 38.20 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.46 10.92 USD |
+1.5
|
€86.25B 99.56B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.46 10.92 USD | €86.25B 99.56B USD | 37.84 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.00 20.88 USD |
+0.16
|
R$371.49B 75.29B USD | R$6.00 1.22 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$371.49B 75.29B USD | 28.93 | R$3.56 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,392.00 82.42 USD |
0
|
MX$1.26T 74.32B USD | MX$1.00 0.06 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$1.26T 74.32B USD | 29.15 | MX$47.75 2.83 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.62 81.52 USD |
+2.24
|
€63.68B 73.5B USD | €0.00 0 USD | €69.62 80.36 USD | €70.62 81.52 USD | €63.68B 73.5B USD | 29.67 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €17.00 19.62 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.20 | €2.38 2.75 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
0
|
MX$1.10T 65.35B USD | MX$370.00 21.91 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.35B USD | 34.72 | MX$180.51 10.69 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€311.55 359.63 USD |
-0.7
|
€54.86B 63.32B USD | €19.00 21.93 USD | €311.30 359.34 USD | €317.15 366.1 USD | €54.86B 63.32B USD | 34.61 | €9.00 10.39 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€308.10 355.65 USD |
-1.11
|
€54.25B 62.62B USD | €105.00 121.21 USD | €308.10 355.65 USD | €317.60 366.62 USD | €54.25B 62.62B USD | 34.23 | €9.00 10.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
0
|
MX$1.01T 59.93B USD | MX$1.00 0.06 USD | MX$254.00 15.04 USD | MX$254.00 15.04 USD | MX$1.01T 59.93B USD | 0 | -MX$27.00 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.82 14.79 USD |
+2.52
|
€51.06B 58.94B USD | €0.00 0 USD | €12.73 14.69 USD | €12.82 14.79 USD | €51.06B 58.94B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.65 14.72 USD |
-2.01
|
R$289.49B 58.67B USD | R$1.00 0.2 USD | R$72.65 14.72 USD | R$72.65 14.72 USD | R$289.49B 58.67B USD | 0 | -R$8.05 -1.6 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€48.40 55.87 USD |
+2
|
€46.33B 53.49B USD | €553.00 638.35 USD | €48.35 55.81 USD | €48.91 56.45 USD | €46.33B 53.49B USD | 9.50 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Volkswagen AG
VLKAF
US
|
$102.00 — |
-2.86
|
$51.89B — | $100.00 — | $103.00 — | $103.00 — | $51.89B — | 7.24 | $14.07 — | ||
Volkswagen AG
VOW.F
DE
|
€89.55 103.37 USD |
+2.69
|
€44.89B 51.82B USD | €44.00 50.79 USD | €87.05 100.48 USD | €89.55 103.37 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€88.76 102.46 USD |
+4.18
|
€44.49B 51.36B USD | €96.00 110.82 USD | €87.78 101.33 USD | €88.76 102.46 USD | €44.49B 51.36B USD | 7.26 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€88.24 101.86 USD |
+1.64
|
€44.23B 51.06B USD | €19.28K 22.26K USD | €86.86 100.27 USD | €88.78 102.48 USD | €44.23B 51.06B USD | 7.22 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,371.25 161.77 USD |
+2.12
|
₹4.20T 50.86B USD | ₹85.10K 1.03K USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.20T 50.86B USD | 28.60 | ₹467.43 5.66 USD | ||
Volkswagen AG
VLKPF
US
|
$101.00 — |
+6.26
|
$50.63B — | $540.00 — | $107.85 — | $108.50 — | $50.63B — | 7.17 | $14.07 — | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$25.00 1.48 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.93 | MX$245.39 14.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}