Secteur : Biens de consommation cycliques Industrie : Aménagement intérieur - commerce de détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (2)
- Finlande (1)
- France (3)
- Allemagne (29)
- Hong Kong (2)
- Inde (2)
- Indonésie (1)
- Israël (2)
- Japon (15)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (2)
- Suriname (1)
- Suède (2)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Biens de consommation cycliques (106)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Aménagement intérieur - commerce de détail (106)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.5 — |
-0.04
|
$365.78B — | $1.97M — | $365.11 — | $370.4 — | $365.78B — | 24.93 | $14.74 — | |
| Lowe's Companies LOW | $223.67 — |
-0.59
|
$126.09B — | $2.02M — | $223.41 — | $226.83 — | $126.09B — | 18.62 | $12.01 — | |
| Wesfarmers Limited WES.AX | $82.95 54.9 USD |
-0.65
|
$94.14B 62.31B USD | $302.85K 200.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.14B 62.31B USD | 36.06 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.75B — | $3.73K — | $26.9 — | $27.18 — | $61.75B — | 35.73 | $0.76 — | |
| Floor & Decor FND | $82 — |
+1.66
|
$8.82B — | $2.33M — | $79.77 — | $82.85 — | $8.82B — | 43.38 | $1.89 — | |
| Kingfisher plc KGFHY | $7.71 — |
+0.39
|
$6.79B — | $6.49K — | $7.65 — | $7.72 — | $6.79B — | 28.55 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $2.22M 472.32K USD | $1.67 0.36 USD | $1.68 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $21.13M 594.51K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105.6 115.44 USD |
+0.76
|
$1.79B 1.96B USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 16.78 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $106 115.87 USD |
+0.95
|
$1.7B 1.85B USD | $17.95K 19.62K USD | $104.2 113.9 USD | $106.6 116.53 USD | $1.7B 1.85B USD | 11.20 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.76 16.13 USD |
+1.23
|
$1.19B 1.3B USD | $17.23K 18.84K USD | $14.56 15.92 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.42 | $0.14 0.15 USD | |
| Arhaus ARHS | $9.18 — |
+0.11
|
$1.29B — | $2.61M — | $8.82 — | $9.3 — | $1.29B — | 22.39 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
0
|
$27.82B 782.78M USD | $1.78M 50.11K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $1.78M 50.11K USD | $5.05 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.03 — |
-0.18
|
$353.88M — | $96.31K — | $21.83 — | $22.45 — | $353.88M — | 17.21 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
0
|
$9.99B 317.56M USD | $257.3K 8.18K USD | $19.55 0.62 USD | $19.7 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.68 — |
+1.52
|
$298.8M — | $37.64K — | $6.59 — | $6.82 — | $298.8M — | 668.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $12.45M 350.29K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.8 5.06 USD |
+0.19
|
$3.04B 296.43M USD | $65.27K 6.37K USD | $51.3 5.01 USD | $52 5.08 USD | $3.04B 296.43M USD | 29.60 | $1.75 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.34 7.83 USD |
-1.74
|
$936.1M 249.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.1M 249.73M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.77 3.02 USD |
+2.41
|
$106.66M 116.59M USD | $16.83K 18.4K USD | $2.63 2.87 USD | $2.75 3.01 USD | $106.66M 116.59M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $18.2 — |
+0.92
|
$55.98M — | $9.16K — | $17.7 — | $18.65 — | $55.98M — | 0 | -$2.05 — | |
| Kirkland's KIRK | $1.18 — |
0
|
$26.5M — | $69.63K — | $1.17 — | $1.2 — | $26.5M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
0
|
$179.86M 23M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$446.53T 527.81B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $446.53T 527.81B USD | 0.19 | $72.55K 85.76 USD | |
| The Home Depot, Inc. HD.MX | $6,833 404.6 USD |
0
|
$6.81T 403.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81T 403.18B USD | 24.93 | $274 16.22 USD | |
| The Home Depot, Inc. HOME34.SA | $71.4 14.47 USD |
-0.2
|
$1.99T 403.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 403.15B USD | 25.05 | $2.85 0.58 USD | |
| The Home Depot, Inc. HDI.DE | $315.55 344.94 USD |
+0.54
|
$313.95B 343.19B USD | $114 124.62 USD | $311.4 340.4 USD | $315.55 344.94 USD | $313.95B 343.19B USD | 25.26 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.F | $315.45 344.83 USD |
-0.55
|
$313.85B 343.08B USD | $54 59.03 USD | $310.8 339.75 USD | $315.45 344.83 USD | $313.85B 343.08B USD | 25.23 | $12.5 13.66 USD | |
| The Home Depot, Inc. HD.VI | $315 344.34 USD |
+0.38
|
$313.4B 342.59B USD | $0 0 USD | $312.4 341.5 USD | $315 344.34 USD | $313.4B 342.59B USD | 25.15 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,191.9 248.21 USD |
+0.26
|
$2.35T 139.35B USD | $65 3.85 USD | $4,191.9 248.21 USD | $4,191.9 248.21 USD | $2.35T 139.35B USD | 18.63 | $224.94 13.32 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61 12.36 USD |
-2.24
|
$683.74B 138.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.74B 138.58B USD | 18.59 | $3.28 0.66 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.48 210.41 USD |
+0.19
|
$107.87B 117.92B USD | $0 0 USD | $191.08 208.88 USD | $192.48 210.41 USD | $107.87B 117.92B USD | 18.76 | $10.26 11.22 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| Wesfarmers WFAFF | $53.13 — |
+1.2
|
$61.75B — | $100 — | $44.7 — | $44.7 — | $61.75B — | 34.95 | $1.52 — | |
| Wesfarmers Limited WF3.F | $46.34 50.66 USD |
+1.47
|
$53.19B 58.15B USD | $34 37.17 USD | $46.34 50.66 USD | $46.34 50.66 USD | $53.19B 58.15B USD | 36.48 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69.5 75.97 USD |
+1.46
|
$7.48B 8.18B USD | $120 131.18 USD | $68 74.33 USD | $69.5 75.97 USD | $7.48B 8.18B USD | 43.43 | $1.6 1.75 USD | |
| Kingfisher KGFHF | $3.86 — |
-1.28
|
$6.79B — | $371 — | $3.78 — | $3.78 — | $6.79B — | 27.57 | $0.14 — | |
| Kingfisher plc KFI1.DE | $3.29 3.6 USD |
-0.42
|
$5.83B 6.37B USD | $500 546.57 USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.83B 6.37B USD | 29.94 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.F | $3.29 3.6 USD |
+0.06
|
$5.83B 6.37B USD | $15 16.4 USD | $3.29 3.6 USD | $3.29 3.6 USD | $5.83B 6.37B USD | 29.90 | $0.11 0.12 USD | |
| Kingfisher plc KFI2.F | $6.5 7.11 USD |
-0.76
|
$5.78B 6.32B USD | $96 104.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.78B 6.32B USD | 28.26 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
+3.66
|
$2.61B — | $6.23K — | $0.34 — | $0.34 — | $2.61B — | 14.46 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $18.07M 508.53K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106 115.87 USD |
+4.95
|
$1.76B 1.93B USD | $32 34.98 USD | $104 113.69 USD | $106 115.87 USD | $1.76B 1.93B USD | 11.20 | $9.46 10.34 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.2 116.09 USD |
+2.71
|
$1.73B 1.89B USD | $0 0 USD | $104.8 114.56 USD | $106.2 116.09 USD | $1.73B 1.89B USD | 11.22 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.39B — | $100 — | $15.78 — | $15.78 — | $1.39B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,365 9.21 USD |
+1.04
|
$182.89B 1.23B USD | $97.2K 656.13 USD | $1,354 9.14 USD | $1,370 9.25 USD | $182.89B 1.23B USD | 10.54 | $129.43 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,988 20.17 USD |
+0.78
|
$141.72B 956.66M USD | $50.2K 338.86 USD | $2,964 20.01 USD | $3,005 20.28 USD | $141.72B 956.66M USD | 10.33 | $289.09 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,081 14.05 USD |
+0.73
|
$125.4B 846.47M USD | $47.2K 318.61 USD | $2,070 13.97 USD | $2,088 14.09 USD | $125.4B 846.47M USD | 13.98 | $148.75 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,985 26.9 USD |
+1.27
|
$113.81B 768.27M USD | $138.6K 935.59 USD | $3,955 26.7 USD | $4,005 27.03 USD | $113.81B 768.27M USD | 8.09 | $492.27 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$621.87M 679.79M USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $621.87M 679.79M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
+10.17
|
$353.88M — | $393 — | $22 — | $22 — | $353.88M — | 17.18 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
0
|
$300.41M 328.39M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $300.41M 328.39M USD | 14.86 | $1.09 1.19 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
-3.6
|
$299.15M 327.01M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $299.15M 327.01M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
-1.08
|
$297.18M 324.86M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $297.18M 324.86M USD | 16.88 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.65 5.04 USD |
-0.34
|
$3.25B 317.2M USD | $2.26K 220.7 USD | $0 0 USD | $0 0 USD | $3.25B 317.2M USD | 21.88 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.93 USD |
-2.86
|
$287.41M 314.18M USD | $779 851.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $287.41M 314.18M USD | 42.50 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,797 12.13 USD |
+0.17
|
$44.18B 298.19M USD | $8.1K 54.68 USD | $1,787 12.06 USD | $1,801 12.16 USD | $44.18B 298.19M USD | 256.71 | $7 0.05 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,002.4 12.13 USD |
-0.15
|
$24.41B 295.34M USD | $244 2.95 USD | $1,002.4 12.13 USD | $1,006.75 12.18 USD | $24.41B 295.34M USD | 31.39 | $31.93 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,000.4 12.1 USD |
-0.37
|
$24.36B 294.71M USD | $12.02K 145.47 USD | $997.1 12.06 USD | $1,009.6 12.21 USD | $24.36B 294.71M USD | 31.33 | $31.93 0.39 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
-0.22
|
$268.35M 293.34M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $268.35M 293.34M USD | 30.16 | $0.15 0.16 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$253.2M 276.78M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $253.2M 276.78M USD | 257.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-4.31
|
$248.25M 271.37M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,611 10.87 USD |
-0.12
|
$31.19B 210.52M USD | $3.8K 25.65 USD | $1,610 10.87 USD | $1,618 10.92 USD | $31.19B 210.52M USD | 15.38 | $104.68 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,031 6.96 USD |
+0.39
|
$30.95B 208.93M USD | $9.2K 62.1 USD | $1,025 6.92 USD | $1,034 6.98 USD | $30.95B 208.93M USD | 14.87 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.73 2.98 USD |
+4.5
|
$151.64M 165.76M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $151.64M 165.76M USD | 4.62 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $15.77K 1.54K USD | $60.8 5.93 USD | $63 6.15 USD | $1.31B 127.41M USD | 22.50 | $2.79 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.56 6.08 USD |
+1.83
|
$115.57M 126.33M USD | $550 601.22 USD | $5.46 5.97 USD | $5.56 6.08 USD | $115.57M 126.33M USD | 23.16 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,405 9.48 USD |
0
|
$18.27B 123.3M USD | $1.9K 12.83 USD | $1,405 9.48 USD | $1,409 9.51 USD | $18.27B 123.3M USD | 17.51 | $80.23 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.68 2.92 USD |
+16.05
|
$104.31M 114.02M USD | $1.89K 2.07K USD | $2.68 2.92 USD | $2.68 2.92 USD | $104.31M 114.02M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+1.88
|
$86.23M 94.26M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $86.23M 94.26M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.96 8.7 USD |
+0.76
|
$83.13M 90.88M USD | $20 21.86 USD | $7.96 8.7 USD | $7.98 8.72 USD | $83.13M 90.88M USD | 6.26 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.04 8.79 USD |
-1.23
|
$82.3M 89.97M USD | $884 966.33 USD | $8.02 8.77 USD | $8.26 9.03 USD | $82.3M 89.97M USD | 6.33 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
+0.99
|
$1.39T 88.51M USD | $43.7K 2.79 USD | $202 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.4K 29.7 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Encho Co.,Ltd. 8208.T | $1,130 7.63 USD |
+1.8
|
$7.73B 52.16M USD | $3.4K 22.95 USD | $1,115 7.53 USD | $1,131 7.63 USD | $7.73B 52.16M USD | 0 | -$7.1 -0.04 USD | |
| Live Ventures Incorporated UYXP.F | $15.1 16.51 USD |
-1.95
|
$46.46M 50.79M USD | $101 110.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.46M 50.79M USD | 0 | -$1.72 -1.8 USD | |
| Takasho Co.,Ltd. 7590.T | $424 2.86 USD |
+0.47
|
$7.15B 48.25M USD | $25.9K 174.83 USD | $419 2.83 USD | $424 2.86 USD | $7.15B 48.25M USD | 0 | -$14.39 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $882 5.95 USD |
-0.34
|
$6.58B 44.39M USD | $300 2.03 USD | $879 5.93 USD | $882 5.95 USD | $6.58B 44.39M USD | 12.77 | $69.03 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $976 6.59 USD |
+0.21
|
$5.33B 35.96M USD | $900 6.08 USD | $974 6.57 USD | $977 6.6 USD | $5.33B 35.96M USD | 10.65 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
+0.2
|
$4.01B 27.04M USD | $15.5K 104.63 USD | $491 3.31 USD | $496 3.35 USD | $4.01B 27.04M USD | 26.23 | $18.83 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,026 2.99 USD |
-4.74
|
$284.07M 828.34K USD | $5.23K 15.24 USD | $900 2.62 USD | $1,066 3.11 USD | $284.07M 828.34K USD | 36.64 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $38.7 0 USD |
+1.84
|
$76.04M 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $76.04M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,007 0 USD |
+0.4
|
$11.98B 0 USD | $57.41K 0 USD | $996 0 USD | $1,016 0 USD | $11.98B 0 USD | 8.05 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $282.8 0 USD |
-0.49
|
$5.02B 0 USD | $8.13K 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 28.27 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,645 0 USD |
-2.37
|
$3.05B 0 USD | $1.87K 0 USD | $14,645 0 USD | $15,048 0 USD | $3.05B 0 USD | 15.84 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $73.8 0 USD |
-2.12
|
$249.42M 0 USD | $34.31K 0 USD | $0 0 USD | $0 0 USD | $249.42M 0 USD | 36.89 | $0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}