Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$269.11B
Volume total
BTC 60.39%     ETH 7.28%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (497)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $35.36
-6.08
$229.44B $286.04K $35.31 $37.07 $229.44B 24.05 $1.47
Deutsche Telekom AG  DTEGF $35.02
-0.91
$176.42B $6.9K $35.34 $36.35 $176.42B 14.12 $2.48
Deutsche Telekom AG  DTEGY $34.17
-3.58
$170.09B $45.15K $34 $35.4 $170.09B 13.83 $2.47
BNP Paribas SA  BNPQY $36.83
-0.86
$89.76B $83.64K $35.5 $37.78 $89.76B 7.05 $5.22
Zurich Insurance Group AG  ZURVY $31.02
-4.57
$89.34B $10.69K $31 $32.16 $89.34B 15.43 $2.01
AXA SA  AXAHY $38.3
-6.14
$88.62B $8.03K $38.3 $40.35 $88.62B 10.81 $3.54
BNP Paribas SA  BNPQF $72.99
-9.67
$83.8B $700 $71.83 $73.9 $83.8B 6.99 $10.44
CSL Limited  CSLLY $72.25
-2.94
$75.26B $27.21K $72 $76.11 $75.26B 26.56 $2.72
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.43
-0.56
$50.39B $78.89K $26.47 $27.66 $50.39B 18.04 $1.52
Danone  DANOY $15.17
-4.35
$49.03B $189.42K $15.11 $15.7 $49.03B 22.30 $0.68
Danone S.A.  GPDNF $76.06
-3.32
$48.99B $665 $76.34 $76.34 $48.99B 22.30 $3.41
Heineken  HEINY $39.39
-1.38
$45.1B $3.61K $39.24 $40.32 $45.1B 41.46 $0.95
Nordea Bank Abp  NRDBY $11.37
-1.13
$40.86B $13.27K $11.15 $11.64 $40.86B 7.24 $1.57
BASF SE  BASFY $11.07
-1.77
$40.43B $40.29K $10.85 $11.59 $40.43B 27.67 $0.4
Experian  EXPGF $39.84
-4.23
$40.43B $200 $39.84 $40.67 $40.43B 31.12 $1.28
Experian plc  EXPGY $39.38
-4.65
$39.75B $7.5K $39.15 $41.8 $39.75B 30.76 $1.28
adidas AG  ADDYY $101.35
-4.72
$36.96B $3.09K $100.73 $108.65 $36.96B 43.87 $2.31
Infineon Technologies AG  IFNNY $27.52
-2.45
$36.55B $43.17K $26.43 $29.42 $36.55B 23.52 $1.17
Koninklijke Ahold Delhaize  ADRNY $35.68
-5.28
$33.2B $3.48K $35.62 $36.61 $33.2B 17.32 $2.06
Anglo American plc  NGLOY $11.6
-0.43
$31.69B $93.65K $11.32 $12.13 $31.69B 0 -$1.27
Imperial Brands  IMBBF $36.2
-4.99
$31.21B $200 $38.1 $38.1 $31.21B 9.28 $3.9
Imperial Brands PLC  IMBBY $34.92
-4.14
$29.92B $55.53K $34.78 $35.75 $29.92B 8.95 $3.9
Fortescue  FSUGY $17.25
+1.53
$29.42B $8.18K $16.89 $18.06 $29.42B 4.67 $3.69
Publicis Groupe S.A.  PUBGY $21.1
-3.74
$22.22B $11.42K $20.67 $22.25 $22.22B 11.85 $1.78
ASM  ASMIY $395.79
-1.2
$20.53B $383 $379.39 $425.43 $20.53B 26.14 $15.14
Heineken Holding N.V.  HKHHY $34.65
-2.91
$20.14B $100 $34.65 $34.65 $20.14B 36.09 $0.96
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $33.24
-4.95
$20.08B $3.15K $32.92 $35.06 $20.08B 6.74 $4.93
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.8
-12.26
$19.12B $267 $6.8 $6.8 $19.12B 6.86 $0.99
Techtronic Industries Company Limited  TTNDY $47.38
-4.86
$18.33B $4.23K $47 $48.72 $18.33B 15.53 $3.05
Telenor ASA  TELNY $12.63
-6.51
$18.06B $2.71K $12.5 $12.79 $18.06B 9.71 $1.3
JBS  JBSAY $13.58
-3.35
$15.37B $177.68K $13.49 $14.14 $15.37B 8.48 $1.6
Repsol, S.A.  REPYY $10.75
-8.98
$12.54B $96.33K $10.75 $11.65 $12.54B 6.89 $1.56
Turkiye Garanti Bankasi A.S.  TKGBY $2.86
-1.72
$12.03B $101K $2.85 $2.95 $12.03B 5.01 $0.57
Ivanhoe Mines  IVPAF $7.68
+6.82
$10.48B $36.58K $6.95 $7.94 $10.48B 45.17 $0.17
Norsk Hydro ASA  NHYKF $4.98
-20.95
$10.29B $100 $6.3 $6.3 $10.29B 17.78 $0.28
Norsk Hydro ASA  NHYDY $4.84
-3.78
$9.91B $24.28K $4.82 $5.1 $9.91B 17.28 $0.28
Akzo Nobel N.V.  AKZOY $18.4
-6.41
$9.9B $9.31K $18.19 $19.5 $9.9B 16.00 $1.15
Marks and Spencer Group plc  MAKSY $9.22
-3.66
$9.41B $525 $9.22 $9.61 $9.41B 14.63 $0.63
Akbank T.A.S  AKBTY $2.95
+8.06
$8.2B $2.81K $2.55 $2.95 $8.2B 6.86 $0.43
Deutsche Lufthansa AG  DLAKY $6.39
-1.69
$7.87B $7.18K $6.23 $6.59 $7.87B 5.07 $1.26
Localiza Rent a Car S.A.  LZRFY $6.3
-0.94
$7.16B $1.8K $6.3 $6.4 $7.16B 21.00 $0.3
J Sainsbury  JSAIY $11.87
-2.55
$7.02B $10.26K $11.87 $12.34 $7.02B 31.23 $0.38
Stora Enso Oyj  SEOAY $8.46
-2.98
$6.93B $7.92K $8.19 $8.63 $6.93B 0 -$0.19
Piraeus Financial Holdings S.A.  BPIRY $4.6
-6.12
$5.98B $6.4K $4.53 $4.86 $5.98B 4.89 $0.94
Kingfisher plc  KGFHY $6.3
-2.44
$5.87B $11.49K $6.3 $6.53 $5.87B 24.23 $0.26
Endeavour Mining  EDVMF $22
-0.81
$5.66B $1.8K $21.89 $22.78 $5.66B 0 -$1.2
Impala Platinum Holdings Limited  IMPUY $4.77
+1.49
$5.35B $73.05K $4.75 $5.29 $5.35B 0 -$1
Bombardier Inc.  BDRBF $53.74
-0.41
$5.34B $2.66K $51.1 $55.39 $5.34B 15.80 $3.4
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42
-4.7
$4.45B $109 $1.41 $1.42 $4.45B 4.43 $0.32
Sprott Physical Uranium Trust Fund  SRUUF $12.91
-2.2
$3.49B $186.65K $12.75 $13.42 $3.49B 0 -$4.61
Air Canada  ACDVF $9.21
-4.26
$3.13B $15.24K $9.2 $9.63 $3.13B 2.77 $3.32
G Mining Ventures  GMINF $11.62
+1.48
$2.65B $13.56K $10.99 $11.89 $2.65B 31.40 $0.37
OceanaGold  OCANF $3.11
-0.32
$2.21B $400 $3.11 $3.26 $2.21B 11.96 $0.26
K92 Mining  KNTNF $7.69
-1.41
$1.87B $16.57K $7.45 $8.14 $1.87B 16.71 $0.46
Hochschild Mining  HCHDF $3.23
+0.62
$1.84B $7.5K $3.21 $3.28 $1.84B 17.00 $0.19
Wesdome Gold Mines  WDOFF $10.89
-0.91
$1.65B $58.26K $10.79 $11.28 $1.65B 17.28 $0.63
NGEx Minerals  NGXXF $7.88
-7.29
$1.64B $1.45K $7.88 $8.18 $1.64B 0 -$0.23
Calibre Mining  CXBMF $1.86
-2.11
$1.61B $58.29K $1.86 $1.96 $1.61B 46.50 $0.04
Champion Iron  CIAFF $2.76
-6.44
$1.51B $300 $2.76 $2.82 $1.51B 17.25 $0.16
TGS ASA  TGSGY $7.07
-5.48
$1.46B $526 $7.07 $7.07 $1.46B 12.40 $0.57
Green Thumb Industries  GTBIF $4.99
-0.6
$1.19B $132.72K $4.64 $5.05 $1.19B 16.63 $0.3
Paladin Energy  PALAF $2.55
-4.56
$1.1B $39.8K $2.4 $2.68 $1.1B 0 -$0.04
Pantheon Resources  PTHRF $0.7299
-0.55
$908.91M $289.29K $0.67 $0.75 $908.91M 0 -$0.01
Adriatic Metals  ADMLF $2.45
-1.61
$900.86M $20.67K $2.39 $2.49 $900.86M 0 -$0.2
Foran Mining  FMCXF $2.06
-1.9
$872.39M $25.2K $2.06 $2.09 $872.39M 0 -$0.04
Converge Technology  CTSDF $4.19
-2.33
$798.11M $28.4K $4.18 $4.19 $798.11M 0 -$0.63
Montage Gold  MAUTF $2.17
+2.84
$770.99M $3.7K $2.1 $2.17 $770.99M 0 -$0.13
Altius Minerals  ATUSF $16.11
-0.37
$750.96M $1.36K $16.05 $16.53 $750.96M 10.81 $1.49
Rupert Resources  RUPRF $2.95
-3.28
$694.71M $26.67K $2.91 $3.28 $694.71M 0 -$0.02
Pason Systems  PSYTF $7.85
-7.54
$621.7M $500 $7.85 $7.89 $621.7M 7.33 $1.07
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
Trulieve Cannabis  TCNNF $3.15
-2.48
$601.76M $127.36K $3.02 $3.21 $601.76M 0 -$0.79
Curaleaf  CURLF $0.7299
-3.31
$542.65M $141.15K $0.7099 $0.76 $542.65M 0 -$0.31
Deep Yellow  DYLLF $0.4899
-7.53
$520.28M $55.31K $0.46 $0.52 $520.28M 0 $0
G2 Goldfields  GUYGF $2.14
+0.94
$519.35M $8.58K $2.04 $2.17 $519.35M 0 -$0.02
Grayscale Digital Large Cap Fund LLC  GDLC $31.31
-9.22
$496.81M $44.94K $30.11 $32.5 $496.81M 0 $0
Artis Real Estate Investment Trust  ARESF $4.95
-3.51
$492.81M $5.99K $4.46 $4.95 $492.81M 0 -$0.4
Silex Systems  SILXF $1.85
-15.91
$477.02M $1.23K $1.85 $1.9 $477.02M 0 -$0.08
Discovery Silver  DSVSF $1.17
-4.1
$473.95M $61.11K $1.13 $1.23 $473.95M 0 -$0.04
GBank Financial  GBFH $30.95
+0.65
$441.68M $3.4K $29 $31.35 $441.68M 24.37 $1.27
West Coast Community Bancorp  SCZC $38.33
+2.05
$404.63M $6.34K $36.41 $38.33 $404.63M 9.34 $4.1
Almonty Industries  ALMTF $1.39
-4.14
$395.71M $11.2K $1.32 $1.41 $395.71M 0 -$0.04
American Business Bank  AMBZ $41.05
-4.53
$373.66M $3.43K $40.31 $42.99 $373.66M 9.04 $4.54
PetroTal  PTALF $0.4
-1.46
$371.94M $269.93K $0.3699 $0.4099 $371.94M 3.36 $0.12
Glass House Brands  GLASF $4.19
+0.24
$351.76M $38.73K $4 $4.39 $351.76M 0 -$0.21
Vitalhub  VHIBF $6.25
-6.44
$351.51M $1.5K $6.25 $6.25 $351.51M 156.25 $0.04
GoGold Resources  GLGDF $1.02
-2.86
$339.22M $30.13K $1.01 $1.09 $339.22M 0 $0
Orezone Gold  ORZCF $0.5699
+3.64
$302.05M $3K $0.5699 $0.5699 $302.05M 4.38 $0.13
NanoXplore  NNXPF $1.64
+1.23
$287.07M $1.54K $1.6 $1.64 $287.07M 0 -$0.04
AbraSilver Resource  ABBRF $1.86
+1.09
$284.47M $49.75K $1.73 $1.94 $284.47M 0 -$0.15
Freegold Ventures  FGOVF $0.53
-0.94
$277.32M $41K $0.5 $0.55 $277.32M 0 $0
Dogwood State Bank  DSBX $14.5
-1.69
$275.16M $242 $14.5 $14.5 $275.16M 96.66 $0.15
NewLake Capital Partners  NLCP $12.69
-2.44
$265.3M $35.55K $12.08 $12.9 $265.3M 9.99 $1.27
IsoEnergy  ISENF $5.33
0
$256.25M $8.46K $1.76 $1.86 $256.25M 0 -$0.65
Unit  UNTC $25.26
-2.85
$248.72M $11.58K $25 $25.99 $248.72M 2.67 $9.44
Bannerman Energy  BNNLF $1.25
0
$247.91M $12.1K $1.25 $1.25 $247.91M 0 -$0.02
Armanino Foods of Distinction  AMNF $7.59
-0.13
$242.87M $753 $7.55 $7.6 $242.87M 28.11 $0.27
Abaxx  ABXXF $6.73
-2.89
$231.45M $7.86K $6.73 $6.88 $231.45M 0 -$1.16
BrainChip  BRCHF $0.11
-8.33
$231.4M $3.5K $0.11 $0.1199 $231.4M 0 -$0.01
Lotus Resources  LTSRF $0.08999
-4.17
$223.58M $232.88K $0.1 $0.1 $223.58M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici