$2.2T
Capitalisation boursière totale
$76.62B
Volume total
BTC 56.18%     ETH 8.93%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $50.42
-0.26
$324.75B $264.75K $50.33 $50.76 $324.75B 20.00 $2.52
Roche Holding AG Roche Holding AG RHHVF US $399.00
+0.54
$320.96B $100.00 $404.00 $404.00 $320.96B 19.80 $20.15
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.97
+3.71
$160.88B $48.34K $32.47 $33.10 $160.88B 15.77 $2.09
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.04
-2.91
$155.01B $130.00 $32.50 $32.50 $155.01B 15.33 $2.09
BNP Paribas SA BNP Paribas SA BNPQF US $107.30
-0.2
$118.04B $300.00 $106.95 $106.95 $118.04B 8.78 $12.21
us Infineon Technologies AG IFNNF US $90.09
+1.34
$117.07B $400.00 $86.86 $90.60 $117.07B 94.83 $0.95
BNP Paribas SA BNP Paribas SA BNPQY US $52.49
-1.74
$115.49B $108.95K $52.49 $53.73 $115.49B 8.59 $6.11
us Infineon Technologies AG IFNNY US $86.36
-3.67
$112.22B $100.80K $86.30 $89.38 $112.22B 90.90 $0.95
us Zurich Insurance Group AG ZURVY US $35.04
+1.83
$104.68B $27.83K $34.98 $35.19 $104.68B 14.84 $2.36
us AXA SA AXAHY US $46.57
+1.97
$94.73B $5.51K $46.51 $46.84 $94.73B 11.81 $3.94
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.24
-1.08
$61.90B $3.95K $18.13 $18.41 $61.90B 11.61 $1.57
Anglo American plc Anglo American plc NGLOY US $24.91
-3.52
$53.38B $123.88K $24.82 $25.47 $53.38B 0 -$0.53
ASM ASM ASMIY US $1,036.59
+1.81
$50.67B $1.27K $1,031.90 $1,062.91 $50.67B 44.66 $23.21
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.96
-2
$50.08B $165.11K $28.16 $29.43 $50.08B 17.55 $1.65
us Danone DANOY US $15.32
+3.44
$49.16B $51.42K $15.27 $15.40 $49.16B 23.56 $0.65
BASF SE BASF SE BASFY US $13.80
-1.85
$48.81B $10.94K $13.77 $13.91 $48.81B 28.16 $0.49
us Heineken HEINY US $39.72
+3.63
$44.29B $8.36K $40.00 $40.11 $44.29B 20.36 $1.95
Fortescue Fortescue FSUGY US $27.27
-4.38
$41.98B $5.03K $27.27 $27.84 $41.98B 11.22 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.21
+0.59
$40.12B $280.58K $10.11 $10.23 $40.12B 0 -$0.63
us Reckitt Benckiser RBGLY US $12.56
+2.53
$39.95B $132.13K $12.42 $12.64 $39.95B 9.66 $1.30
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.48
+1.74
$36.53B $21.88K $41.45 $41.72 $36.53B 14.30 $2.90
us adidas AG ADDYY US $99.15
+4.63
$35.17B $3.60K $97.93 $99.73 $35.17B 22.28 $4.45
CSL Limited CSL Limited CSLLY US $17.91
+4.86
$34.31B $19.22K $17.90 $18.19 $34.31B 11.62 $1.54
us Experian plc EXPGY US $34.01
-3.24
$30.37B $79.01K $33.77 $34.60 $30.37B 20.86 $1.63
us Repsol, S.A. REPYY US $26.75
+0.72
$29.33B $5.05K $26.43 $26.94 $29.33B 10.82 $2.47
us Imperial Brands PLC IMBBY US $37.54
+1.62
$28.89B $21.73K $37.16 $37.76 $28.89B 13.21 $2.84
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $50.38
+0.02
$27.96B $8.07K $48.88 $50.64 $27.96B 8.15 $6.18
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $9.75
-2.6
$27.05B $1.50K $10.50 $10.50 $27.05B 7.86 $1.24
us Techtronic Industries Company Limited TTNDY US $72.35
-3.29
$26.48B $687.00 $72.35 $72.90 $26.48B 22.12 $3.27
us Publicis Groupe S.A. PUBGY US $25.57
+0.43
$25.41B $12.40K $25.48 $25.63 $25.41B 13.60 $1.88
us Norsk Hydro ASA NHYKF US $11.81
-4.45
$23.21B $300.00 $12.60 $12.60 $23.21B 35.78 $0.33
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.46
-5.13
$22.56B $37.60K $11.46 $11.72 $22.56B 34.72 $0.33
us OMV Aktiengesellschaft OMVKY US $16.81
-6.19
$21.92B $2.20K $16.75 $16.81 $21.92B 16.32 $1.03
Bombardier Inc. Bombardier Inc. BDRBF US $218.77
+1.64
$21.58B $212.00 $215.00 $220.50 $21.58B 23.05 $9.49
Telenor ASA Telenor ASA TELNY US $15.76
-0.13
$21.55B $334.00 $15.71 $15.71 $21.55B 12.12 $1.30
us Heineken Holding N.V. HKHHY US $36.60
+4.33
$20.23B $1.14K $36.59 $36.71 $20.23B 18.76 $1.95
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $33.68
+1.42
$18.03B $1.96K $33.33 $34.27 $18.03B 35.82 $0.94
us Endeavour Mining EDVMF US $47.27
-9.82
$11.40B $581.00 $47.27 $51.00 $11.40B 13.58 $3.48
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.95
-4.22
$11.34B $48.99K $7.91 $8.18 $11.34B 88.33 $0.09
us Akzo Nobel N.V. AKZOY US $21.85
+1.16
$11.23B $2.30K $21.85 $22.33 $11.23B 15.71 $1.39
us Deutsche Lufthansa AG DLAKY US $9.25
-3.14
$11.09B $5.36K $9.24 $9.41 $11.09B 6.16 $1.50
us Marks and Spencer Group plc MAKSY US $9.66
+1.26
$9.93B $4.97K $9.66 $9.81 $9.93B 29.27 $0.33
us Canadian Utilities CDUAF US $36.42
+0.91
$9.92B $101.00 $35.42 $36.73 $9.92B 520.28 $0.07
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.73
-5.04
$9.64B $162.21K $10.65 $10.97 $9.64B 19.50 $0.55
J Sainsbury J Sainsbury JSAIY US $16.25
+1.25
$8.99B $4.00 $16.53 $16.53 $8.99B 17.10 $0.95
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.91
-6.19
$8.60B $603.00 $10.89 $11.03 $8.60B 12.12 $0.90
us Localiza Rent a Car S.A. LZRFY US $7.52
-4.2
$8.24B $5.96K $7.51 $7.60 $8.24B 18.80 $0.40
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.42
-1.22
$7.98B $69.00 $2.48 $2.48 $7.98B 6.91 $0.35
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Akbank T.A.S Akbank T.A.S AKBTY US $2.90
+0.69
$7.54B $20.00 $2.83 $2.86 $7.54B 5.57 $0.52
us Kingfisher plc KGFHY US $7.50
+0.54
$6.29B $36.61K $7.50 $7.56 $6.29B 20.27 $0.37
us Sprott Physical Uranium Trust Fund SRUUF US $18.40
-0.92
$5.72B $56.95K $18.35 $18.60 $5.72B 9.68 $1.90
us G Mining Ventures GMINF US $23.40
-6.77
$5.56B $26.10K $23.40 $24.23 $5.56B 15.81 $1.48
us ATCO ACLLF US $51.90
+1.96
$5.24B $369.00 $51.90 $51.91 $5.24B 51.89 $1.00
us Artemis Gold ARGTF US $21.15
-3.58
$4.93B $2.07K $21.15 $22.05 $4.93B 15.21 $1.39
Air Canada Air Canada ACDVF US $14.83
-2.82
$4.26B $4.60K $14.82 $15.21 $4.26B 8.52 $1.74
Discovery Silver Discovery Silver DSVSF US $5.23
-6.54
$4.24B $34.05K $5.15 $5.33 $4.24B 19.37 $0.27
Montage Gold Montage Gold MAUTF US $9.72
-6.81
$3.92B $13.94K $9.70 $10.14 $3.92B 0 -$0.19
K92 Mining K92 Mining KNTNF US $15.22
-6.68
$3.73B $8.63K $15.15 $15.90 $3.73B 11.79 $1.29
us NGEx Minerals NGXXF US $16.80
-5.12
$3.64B $401.00 $16.72 $17.00 $3.64B 0 -$0.46
Hochschild Mining Hochschild Mining HCHDF US $6.95
-2.52
$3.58B $100.00 $6.80 $6.80 $3.58B 17.82 $0.39
Torex Gold Resources Torex Gold Resources TORXF US $37.28
-6.8
$3.48B $3.21K $37.27 $39.46 $3.48B 5.97 $6.24
TGS ASA TGS ASA TGSGY US $15.67
+1.16
$3.08B $5.86K $15.51 $15.77 $3.08B 0 -$0.01
us Paladin Energy PALAF US $6.38
-12.72
$2.87B $14.97K $6.36 $6.71 $2.87B 0 -$0.11
us Curaleaf CURLF US $10.83
-3.48
$2.86B $212.72K $3.37 $3.80 $2.86B 0 -$0.42
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.75
-3.49
$2.78B $2.30K $7.63 $7.65 $2.78B 0 -$4.25
us Wesdome Gold Mines WDOFF US $16.57
-8.6
$2.46B $45.00K $16.56 $18.22 $2.46B 8.63 $1.92
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.58
-10.92
$2.23B $420.59K $11.23 $13.28 $2.23B 0 -$0.40
us Altius Minerals ATUSF US $38.80
-4.03
$2.16B $3.04K $38.43 $39.90 $2.16B 8.64 $4.49
Green Thumb Industries Green Thumb Industries GTBIF US $8.47
-3.09
$1.85B $62.98K $8.44 $8.75 $1.85B 16.60 $0.51
Champion Iron Champion Iron CIAFF US $2.84
-2.44
$1.59B $9.73K $2.79 $3.00 $1.59B 12.34 $0.23
AbraSilver Resource AbraSilver Resource ABBRF US $9.49
-10.64
$1.53B $35.75K $9.49 $10.08 $1.53B 0 -$0.29
Rupert Resources Rupert Resources RUPRF US $6.31
-5.26
$1.49B $12.74K $6.31 $6.53 $1.49B 0 -$0.03
us G2 Goldfields GUYGF US $5.53
-10.81
$1.43B $6.57K $5.50 $5.70 $1.43B 0 -$0.03
us Sunrise Energy Metals SREMF US $9.05
-7.42
$1.39B $1.20K $9.25 $9.70 $1.39B 0 -$0.05
Alkane Resources Alkane Resources ALKEF US $0.94
-6
$1.28B $1.05M $0.94 $1.01 $1.28B 15.66 $0.06
Abaxx Abaxx ABXXF US $31.26
-10.04
$1.20B $20.43K $31.18 $34.28 $1.20B 0 -$1.15
us Glass House Brands GLASF US $13.01
-0.99
$1.11B $64.99K $12.80 $13.26 $1.11B 0 -$0.65
us Mineros MNSAF US $3.69
-9.56
$1.09B $8.34K $3.69 $3.85 $1.09B 5.67 $0.65
us Faraday Copper CPPKF US $3.73
-6.73
$1.09B $1.72K $3.68 $4.50 $1.09B 0 -$0.09
us Silex Systems Limited SILXY US $18.00
-12.49
$1.04B $2.30K $18.00 $18.55 $1.04B 0 -$0.60
Orezone Gold Orezone Gold ORZCF US $1.54
-10.47
$1.03B $7.66K $1.54 $1.61 $1.03B 11.00 $0.14
us Silex Systems SILXF US $3.65
-18.34
$1.02B $500.00 $3.65 $3.65 $1.02B 0 -$0.12
Rio2 Rio2 RIOFF US $1.78
-9.64
$976.30M $119.61K $1.78 $1.87 $976.30M 178.00 $0.01
Neo Performance Materials Neo Performance Materials NOPMF US $21.14
-6.85
$972.27M $1.78K $21.14 $21.90 $972.27M 0 -$0.24
Deep Yellow Deep Yellow DYLLF US $0.97
-6.35
$950.17M $3.00K $0.99 $1.00 $950.17M 0 $0.00
us GoGold Resources GLGDF US $2.17
-8.05
$940.59M $66.51K $2.17 $2.34 $940.59M 19.72 $0.11
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.10
0
$825.11M $7.30K $1.10 $1.10 $825.11M 0 -$0.11
us Pason Systems PSYTF US $9.84
-1.89
$763.02M $1.34K $9.84 $9.94 $763.02M 22.88 $0.43
Gold Reserve Gold Reserve GDRZF US $4.90
+1.45
$724.56M $7.59K $4.85 $4.93 $724.56M 0 -$0.29
us Patriot Battery Metals PMETF US $3.88
-13.39
$712.47M $1.40K $3.88 $4.09 $712.47M 0 -$0.02
Troilus Mining Troilus Mining CHXMF US $1.25
-3.61
$695.03M $7.48K $1.18 $1.22 $695.03M 0 -$0.11
us Amerigo Resources ARREF US $4.17
-5.44
$674.69M $53.75K $4.17 $4.27 $674.69M 14.89 $0.28
us NorthIsle Copper and Gold NTCPF US $2.00
+1.52
$664.12M $91.41K $2.00 $2.14 $664.12M 0 -$0.05
American Business Bank American Business Bank AMBZ US $72.86
-0.11
$648.46M $7.48K $72.12 $72.90 $648.46M 11.52 $6.32
us OTC Markets OTCM US $51.35
-1.15
$618.41M $6.88K $51.32 $51.99 $618.41M 19.23 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $3.78
-3.08
$569.32M $9.83K $3.76 $3.88 $569.32M 3.77 $1.00
us Meridian Mining MRRDF US $1.17
-7.87
$568.05M $100.00 $1.17 $1.17 $568.05M 0 -$0.06
us Fireweed Metals FWEDF US $2.48
-3.12
$562.86M $7.89K $2.47 $2.52 $562.86M 0 -$0.16
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency