$3.54T
Capitalisation boursière totale
$160.62B
Volume total
BTC 60.94%   •   ETH 8.73%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (497)
OTC Markets OTCQX (497)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.66 —
+1.17
$255.67B — $148.19K — $38.91 — $39.79 — $255.67B — 25.42 $1.56 —
Roche Holding AG  RHHVF $313.21 —
-1.25
$251.71B — $298 — $313 — $317.17 — $251.71B — 25.05 $12.5 —
Deutsche Telekom AG  DTEGF $37.47 —
0
$190.39B — $420 — $38.5 — $38.97 — $190.39B — 13.47 $2.78 —
Deutsche Telekom AG  DTEGY $38.38 —
-0.16
$190.39B — $17.2K — $38.13 — $38.45 — $190.39B — 13.85 $2.77 —
AXA SA  AXAHF $47.18 —
0
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.82 $3.68 —
AXA SA  AXAHY $46.48 —
-0.81
$101.55B — $8.52K — $46.12 — $46.66 — $101.55B — 12.63 $3.68 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.37
$100.65B — $33.87K — $34.99 — $35.37 — $100.65B — 17.59 $2.01 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.21 $10.76 —
BNP Paribas SA  BNPQY $43.25 —
+0.07
$99.23B — $19.75K — $42.8 — $43.25 — $99.23B — 8.03 $5.38 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.23B — $2.57K — $79.1 — $80.07 — $77.23B — 29.21 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.11 —
+0.21
$60.26B — $16.4K — $33.1 — $34.45 — $60.26B — 21.72 $1.57 —
Danone  DANOY $17.13 —
-0.17
$55.13B — $23.5K — $17.06 — $17.17 — $55.13B — 24.12 $0.71 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Infineon Technologies AG  IFNNF $39.05 —
0
$51.09B — $100 — $39 — $39 — $51.09B — 36.15 $1.08 —
Heineken  HEINY $43.45 —
+0.18
$49.97B — $3.86K — $42.92 — $43.48 — $49.97B — 43.88 $0.99 —
Nordea Bank Abp  NRDBY $14.39 —
-0.42
$49.78B — $1.93K — $14.32 — $14.49 — $49.78B — 8.99 $1.6 —
Infineon Technologies AG  IFNNY $37.66 —
-3.88
$48.94B — $117.63K — $37.65 — $38.13 — $48.94B — 35.19 $1.07 —
Experian plc  EXPGY $51.25 —
-0.02
$46.83B — $3.59K — $50.81 — $51.45 — $46.83B — 40.35 $1.27 —
adidas AG  ADDYY $120.89 —
-1.89
$43.54B — $936 — $120.56 — $121.58 — $43.54B — 37.42 $3.23 —
BASF SE  BASFY $11.71 —
-0.17
$42.9B — $35.13K — $11.67 — $11.75 — $42.9B — 48.79 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.02
$39.22B — $8.77K — $42.36 — $42.75 — $39.22B — 19.30 $2.21 —
Anglo American plc  NGLOY $14.94 —
+4.99
$36.22B — $44.08K — $14.73 — $14.94 — $36.22B — 0 -$1.32 —
Fortescue Ltd  FSUMF $10.35 —
0
$31.87B — $210 — $10.35 — $10.41 — $31.87B — 8.14 $1.27 —
Imperial Brands PLC  IMBBY $38.35 —
+2.02
$31.39B — $23.5K — $37.65 — $38.36 — $31.39B — 9.53 $4.02 —
Imperial Brands  IMBBF $38 —
0
$31.11B — $10 — $40.45 — $40.45 — $31.11B — 9.45 $4.02 —
Fortescue  FSUGY $20.09 —
+0.05
$30.93B — $3.27K — $19.99 — $20.14 — $30.93B — 7.94 $2.53 —
Publicis Groupe S.A.  PUBGY $27.24 —
-0.29
$27.43B — $17.27K — $26.8 — $27.31 — $27.43B — 14.64 $1.86 —
ASM  ASMIY $535.4 —
-1.63
$26.79B — $5.63K — $529.15 — $535.7 — $26.79B — 48.32 $11.08 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.11 —
+1.92
$25.37B — $1.11K — $42.73 — $45.11 — $25.37B — 8.81 $5.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
0
$24.86B — $100 — $9.05 — $9.05 — $24.86B — 8.48 $1.02 —
Heineken Holding N.V.  HKHHY $38.61 —
-0.49
$21.89B — $1.2K — $37.7 — $38.61 — $21.89B — 38.60 $1 —
Techtronic Industries Company Limited  TTNDY $57.92 —
+0.22
$21.22B — $1K — $57.52 — $57.82 — $21.22B — 18.99 $3.05 —
Telenor ASA  TELNY $15.35 —
-0.84
$21B — $9.8K — $15.16 — $15.35 — $21B — 22.91 $0.67 —
OMV Aktiengesellschaft  OMVKY $13.34 —
+0.68
$17.48B — $137 — $13.25 — $13.36 — $17.48B — 14.50 $0.92 —
JBS  JBSAY $14.95 —
-0.8
$16.6B — $186.88K — $14.95 — $15.65 — $16.6B — 7.62 $1.96 —
Repsol, S.A.  REPYY $13 —
-0.38
$15B — $17.29K — $12.92 — $13.01 — $15B — 12.26 $1.06 —
Ivanhoe Mines  IVPAF $9.37 —
-1.16
$12.67B — $13.04K — $9.13 — $9.43 — $12.67B — 29.28 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
0
$11.97B — $1.04K — $2.75 — $3.1 — $11.97B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.67 —
-1.39
$11.74B — $8.35K — $22.49 — $22.74 — $11.74B — 22.00 $1.03 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.9
$11.04B — $10.18K — $5.45 — $5.62 — $11.04B — 11.70 $0.48 —
Norsk Hydro ASA  NHYKF $5.6 —
0
$11B — $200 — $5.75 — $5.75 — $11B — 11.66 $0.48 —
Marks and Spencer Group plc  MAKSY $10.33 —
+0.39
$10.45B — $12.19K — $10.23 — $10.4 — $10.45B — 27.18 $0.38 —
J Sainsbury  JSAIY $15.84 —
+0.44
$9.06B — $6.88K — $15.66 — $15.84 — $9.06B — 16.67 $0.95 —
Deutsche Lufthansa AG  DLAKY $7.43 —
-0.67
$8.98B — $8.74K — $7.37 — $7.43 — $8.98B — 6.35 $1.17 —
Piraeus Financial Holdings S.A.  BPIRY $6.5 —
+0.78
$8.11B — $11.73K — $6.39 — $6.57 — $8.11B — 6.37 $1.02 —
Stora Enso Oyj  SEOAY $10.02 —
-2.53
$8.02B — $469 — $9.96 — $10.03 — $8.02B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.14 —
-0.83
$7.57B — $386 — $6.82 — $7.14 — $7.57B — 22.31 $0.32 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.16 —
+7.65
$7.32B — $210.08K — $7.74 — $8.22 — $7.32B — 0 -$1.06 —
Kingfisher plc  KGFHY $7.98 —
-0.13
$7.13B — $14.64K — $7.85 — $8.12 — $7.13B — 29.55 $0.27 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.91B — $22.04K — $2.61 — $2.68 — $6.91B — 6.04 $0.42 —
Bombardier Inc.  BDRBF $65.38 —
+0.34
$6.34B — $100 — $65.38 — $65.38 — $6.34B — 23.77 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
+1.29
$4.76B — $5.5K — $1.53 — $1.55 — $4.76B — 4.48 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.88 —
+8.55
$4.56B — $169K — $16.09 — $17.08 — $4.56B — 0 -$4.61 —
Air Canada  ACDVF $13.66 —
+0.05
$4.41B — $2.64K — $13.45 — $13.7 — $4.41B — 4.17 $3.27 —
G Mining Ventures  GMINF $14.71 —
+3.52
$3.33B — $540 — $14.14 — $14.8 — $3.33B — 28.28 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.19 —
+0.77
$3.29B — $1.99K — $9.1 — $9.19 — $3.29B — 919.00 $0.01 —
OceanaGold  OCANF $4.38 —
+1.86
$3.06B — $33K — $4.31 — $4.44 — $3.06B — 10.68 $0.41 —
K92 Mining  KNTNF $10.17 —
+4.74
$2.45B — $21.32K — $9.82 — $10.2 — $2.45B — 13.74 $0.74 —
NGEx Minerals  NGXXF $10.89 —
+6.45
$2.25B — $8.63K — $10.3 — $10.89 — $2.25B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.62 —
+0.15
$2.05B — $23.72K — $13.29 — $13.7 — $2.05B — 15.30 $0.89 —
Hochschild Mining  HCHDF $3.9 —
0
$2.01B — $1.23K — $3.55 — $3.65 — $2.01B — 20.52 $0.19 —
Calibre Mining  CXBMF $2.32 —
-0.43
$1.99B — $79.63K — $2.29 — $2.37 — $1.99B — 33.14 $0.07 —
Discovery Silver  DSVSF $2.24 —
+1.82
$1.8B — $84.1K — $2.21 — $2.29 — $1.8B — 0 -$0.05 —
Paladin Energy  PALAF $3.99 —
+9.62
$1.59B — $142.81K — $3.75 — $4.09 — $1.59B — 0 -$0.04 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
Yellow Cake  YLLXF $6.62 —
+1.85
$1.44B — $447 — $6.32 — $6.5 — $1.44B — 8.37 $0.79 —
Green Thumb Industries  GTBIF $5.41 —
-2.52
$1.27B — $43.04K — $5.41 — $5.51 — $1.27B — 25.76 $0.21 —
Montage Gold  MAUTF $3.23 —
+11
$1.14B — $22.42K — $3 — $3.24 — $1.14B — 0 -$0.18 —
Adriatic Metals  ADMLF $3.19 —
-0.62
$1.1B — $3.8K — $3.21 — $3.21 — $1.1B — 0 -$0.24 —
Boss Energy Limited  BQSSF $2.51 —
+11.56
$1.04B — $3.1K — $2.5 — $2.57 — $1.04B — 0 -$0.04 —
Foran Mining  FMCXF $2.25 —
+2.27
$942.48M — $1K — $2.2 — $2.2 — $942.48M — 0 -$0.04 —
Altius Minerals  ATUSF $19.93 —
-0.9
$922.78M — $1.25K — $20 — $20.12 — $922.78M — 12.85 $1.55 —
Rupert Resources  RUPRF $3.71 —
0
$876.52M — $271 — $3.7 — $3.7 — $876.52M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.19 —
-0.24
$794.11M — $37.67K — $4.06 — $4.22 — $794.11M — 0 -$0.79 —
Deep Yellow  DYLLF $0.79 —
-0.63
$776.3M — $19.9K — $0.8 — $0.8 — $776.3M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.59 —
+0.18
$707.53M — $40.36K — $44.1 — $44.6 — $707.53M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$682.49M — $100 — $8.65 — $8.65 — $682.49M — 13.30 $0.65 —
Curaleaf  CURLF $0.8599 —
-0.35
$650.07M — $29.6K — $0.8399 — $0.8699 — $650.07M — 0 -$0.33 —
G2 Goldfields  GUYGF $2.38 —
+5.78
$572.36M — $9.5K — $2.26 — $2.39 — $572.36M — 0 -$0.03 —
GoGold Resources  GLGDF $1.4 —
+3.7
$529.71M — $20.2K — $1.31 — $1.4 — $529.71M — 140.00 $0.01 —
Silex Systems  SILXF $2.17 —
+0.93
$519.46M — $4.5K — $2.15 — $2.15 — $519.46M — 0 -$0.08 —
Almonty Industries  ALMTF $1.75 —
-0.17
$503.47M — $1.4K — $1.72 — $1.75 — $503.47M — 0 -$0.12 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$502.96M — $100 — $5.05 — $5.05 — $502.96M — 0 -$0.28 —
Orezone Gold  ORZCF $0.8699 —
+0.35
$461.72M — $28.2K — $0.8599 — $0.88 — $461.72M — 6.69 $0.13 —
Glass House Brands  GLASF $5.83 —
-2.83
$458.52M — $33.14K — $5.83 — $5.98 — $458.52M — 0 -$0.09 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
AbraSilver Resource  ABBRF $2.78 —
-0.22
$424.69M — $40.17K — $2.78 — $2.86 — $424.69M — 0 -$0.19 —
Vitalhub  VHIBF $7.35 —
+0.27
$410.02M — $174 — $7.33 — $7.4 — $410.02M — 245.00 $0.03 —
Freegold Ventures  FGOVF $0.75 —
-1.06
$395.14M — $20.4K — $0.7399 — $0.77 — $395.14M — 0 $0 —
PetroTal  PTALF $0.4299 —
-0.69
$393.59M — $38.5K — $0.4299 — $0.44 — $393.59M — 4.29 $0.1 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $300 — $42.94 — $42.95 — $389.39M — 9.46 $4.54 —
Pantheon Resources  PTHRF $0.34 —
+11.33
$381.69M — $71.4K — $0.32 — $0.3499 — $381.69M — 0 -$0.01 —
BrainChip  BRCHF $0.17 —
-0.12
$364.47M — $6K — $0.16 — $0.17 — $364.47M — 0 -$0.01 —
Rio2  RIOFF $0.79 —
+0.06
$337.81M — $71.1K — $0.78 — $0.81 — $337.81M — 79.10 $0.01 —
Bannerman Energy  BNNLF $1.75 —
-3.85
$324.01M — $34.57K — $1.65 — $1.82 — $324.01M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.2 —
+2.01
$296.95M — $16.22K — $13.92 — $14.26 — $296.95M — 11.35 $1.25 —
Lotus Resources  LTSRF $0.1199 —
-0.4
$291.48M — $86.5K — $0.1199 — $0.13 — $291.48M — 0 -$0.01 —
NanoXplore  NNXPF $1.66 —
-0.6
$284.36M — $7.4K — $1.66 — $1.67 — $284.36M — 0 -$0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici