$3.43T
Capitalisation boursière totale
$78.88B
Volume total
BTC 62.97%   •   ETH 9.16%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
OTC Markets OTCQX (485)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $322.97 —
-2.13
$263.36B — $1 — $322.97 — $322.97 — $263.36B — 25.23 $12.8 —
Roche Holding AG  RHHBY $40.11 —
-0.5
$259.75B — $177.09K — $39.83 — $40.55 — $259.75B — 24.75 $1.62 —
Deutsche Telekom AG  DTEGF $36.75 —
+0.57
$180.09B — $272 — $36.75 — $36.75 — $180.09B — 12.58 $2.92 —
Deutsche Telekom AG  DTEGY $36.51 —
+0.66
$178.91B — $20.92K — $36.23 — $36.51 — $178.91B — 12.58 $2.9 —
AXA SA  AXAHF $48.86 —
0
$106.68B — $120 — $48.9 — $48.9 — $106.68B — 12.99 $3.76 —
AXA SA  AXAHY $48.69 —
+0.79
$105.95B — $4.02K — $48.3 — $48.73 — $105.95B — 12.67 $3.84 —
BNP Paribas SA  BNPQY $45 —
+2.23
$101.71B — $117.87K — $44.45 — $45.1 — $101.71B — 7.86 $5.72 —
Zurich Insurance Group AG  ZURVY $34.58 —
-0.17
$99.18B — $26.95K — $34.47 — $34.61 — $99.18B — 17.28 $2 —
London Stock Exchange Group plc  LNSTY $37.51 —
+1.74
$78.97B — $267.87K — $37.12 — $37.66 — $78.97B — 85.25 $0.44 —
CSL Limited  CSLLY $80.47 —
+0.09
$78.58B — $5.54K — $80.31 — $82.27 — $78.58B — 29.58 $2.72 —
Infineon Technologies AG  IFNNY $44.38 —
+2.71
$57.67B — $14.24K — $43.6 — $44.41 — $57.67B — 38.59 $1.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.62 —
-1.06
$56.98B — $38.33K — $31.13 — $31.89 — $56.98B — 19.39 $1.63 —
Infineon Technologies AG  IFNNF $43.38 —
0
$56.37B — $100 — $42.2 — $42.2 — $56.37B — 37.72 $1.15 —
Danone  DANOY $15.86 —
-0.5
$52.51B — $15.84K — $15.73 — $15.86 — $52.51B — 21.72 $0.73 —
Nordea Bank Abp  NBNKF $15.01 —
+13.28
$51.87B — $175 — $15.01 — $15.01 — $51.87B — 9.04 $1.66 —
Nordea Bank Abp  NRDBY $14.9 —
+0.4
$51.49B — $15.02K — $14.77 — $14.93 — $51.49B — 8.92 $1.67 —
Heineken  HEINY $44.44 —
0
$50.89B — $10.36K — $43.78 — $44.46 — $50.89B — 43.56 $1.02 —
Experian plc  EXPGY $53.08 —
+1.49
$48.54B — $14.9K — $52.1 — $53.61 — $48.54B — 41.46 $1.28 —
BASF SE  BASFY $12.44 —
+3.15
$44.41B — $16.47K — $12.2 — $12.45 — $44.41B — 49.75 $0.25 —
adidas AG  ADDYY $122.87 —
+0.38
$43.88B — $3.36K — $121.48 — $122.89 — $43.88B — 36.35 $3.38 —
Koninklijke Ahold Delhaize  ADRNY $40.99 —
-2.4
$38.21B — $3.05K — $40.72 — $41.1 — $38.21B — 18.29 $2.24 —
Anglo American plc  NGLOY $15.33 —
+3.72
$33.51B — $33.77K — $15.01 — $15.46 — $33.51B — 0 -$1.44 —
Fortescue  FSUGY $21.2 —
+0.28
$33.03B — $10.6K — $21.2 — $21.3 — $33.03B — 8.31 $2.55 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.96B — $500 — $10.65 — $10.65 — $32.96B — 8.51 $1.25 —
Imperial Brands PLC  IMBBY $38.87 —
+0.08
$31.68B — $62.7K — $38.59 — $38.91 — $31.68B — 9.50 $4.09 —
Bayer Aktiengesellschaft  BAYRY $7.98 —
+4.59
$31.36B — $61.89K — $7.83 — $7.99 — $31.36B — 0 -$1.02 —
ASM  ASMIY $606.33 —
+1.22
$29.7B — $175 — $590.09 — $606.33 — $29.7B — 52.00 $11.66 —
Publicis Groupe S.A.  PUBGY $26.65 —
+1.25
$26.55B — $6.18K — $26.35 — $26.65 — $26.55B — 13.66 $1.95 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.02 —
+0.97
$26.45B — $18.62K — $45.8 — $47.02 — $26.45B — 8.88 $5.29 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-1.68
$26.27B — $133.57K — $8.9 — $9.2 — $26.27B — 8.81 $1.06 —
Heineken Holding N.V.  HKHHY $38.01 —
-1.6
$21.5B — $1.21K — $37.69 — $38.16 — $21.5B — 37.26 $1.02 —
Telenor ASA  TELNY $15.38 —
-0.97
$21.12B — $22.5K — $15.34 — $15.38 — $21.12B — 22.61 $0.68 —
Techtronic Industries Company  TTNDF $11.25 —
0
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
Techtronic Industries Company Limited  TTNDY $55.18 —
+1.66
$20.23B — $2.62K — $54.93 — $55.55 — $20.23B — 18.09 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.47 —
-0.37
$17.86B — $970 — $13.41 — $13.72 — $17.86B — 14.48 $0.93 —
Repsol, S.A.  REPYY $14.91 —
+2.54
$17B — $5.46K — $14.86 — $15.06 — $17B — 13.19 $1.13 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.32 —
+0.91
$14B — $2.5K — $3.32 — $3.35 — $14B — 5.92 $0.56 —
Akzo Nobel N.V.  AKZOY $23.77 —
+1.58
$12.19B — $2.55K — $23.33 — $23.8 — $12.19B — 22.00 $1.08 —
Norsk Hydro ASA  NHYDY $5.99 —
+1.7
$11.77B — $44.61K — $5.93 — $5.99 — $11.77B — 12.22 $0.49 —
Norsk Hydro ASA  NHYKF $5.95 —
-2.78
$11.69B — $6.08K — $5.86 — $5.97 — $11.69B — 11.90 $0.5 —
Bombardier Inc.  BDRBF $113.7 —
+1.58
$11.02B — $7.31K — $112.02 — $113.9 — $11.02B — 40.60 $2.8 —
Ivanhoe Mines  IVPAF $7.75 —
+4.45
$10.55B — $22.99K — $7.53 — $7.96 — $10.55B — 24.21 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.67 —
+2.85
$10.39B — $7.24K — $8.51 — $8.67 — $10.39B — 6.99 $1.24 —
Marks and Spencer Group plc  MAKSY $9.26 —
-1.38
$9.38B — $15.5K — $9.2 — $9.35 — $9.38B — 24.36 $0.38 —
Piraeus Financial Holdings S.A.  BPIRY $7.31 —
+3.98
$9.12B — $8.13K — $7.22 — $7.31 — $9.12B — 6.70 $1.09 —
Akbank T.A.S  AKBTY $3.39 —
-4.51
$8.84B — $189 — $3.39 — $3.39 — $8.84B — 8.26 $0.41 —
J Sainsbury  JSAIY $15.59 —
-1.02
$8.83B — $1.58K — $15.59 — $15.87 — $8.83B — 16.41 $0.95 —
Impala Platinum Holdings Limited  IMPUY $9.58 —
-0.83
$8.69B — $125.71K — $9.43 — $9.9 — $8.69B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.8 —
+1.41
$8.58B — $478 — $10.68 — $10.8 — $8.58B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.01 —
0
$7.65B — $1.57K — $6.96 — $7.01 — $7.65B — 21.24 $0.33 —
Endeavour Mining  EDVMF $29.78 —
-4.7
$7.19B — $2.55K — $29.74 — $31.25 — $7.19B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.71 —
-0.13
$6.89B — $6.49K — $7.65 — $7.72 — $6.89B — 28.55 $0.27 —
Canadian Utilities  CDUAF $27.61 —
0
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
+1.18
$5.1B — $737 — $1.72 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $16.36 —
+1.55
$4.84B — $17.53K — $16.22 — $16.52 — $4.84B — 4.84 $3.38 —
Sprott Physical Uranium Trust Fund  SRUUF $16.58 —
-3.04
$4.63B — $61.48K — $16.55 — $17.16 — $4.63B — 0 -$4.47 —
Artemis Gold  ARGTF $17.98 —
-1.32
$4.26B — $2.1K — $17.51 — $18 — $4.26B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.45 —
0
$3.38B — $222 — $9.45 — $9.45 — $3.38B — 945.00 $0.01 —
G Mining Ventures  GMINF $12.5 —
-1.65
$2.84B — $3.94K — $12.41 — $12.74 — $2.84B — 24.03 $0.52 —
Torex Gold Resources  TORXF $31.43 —
-3.05
$2.83B — $610 — $30.84 — $32.54 — $2.83B — 21.52 $1.46 —
K92 Mining  KNTNF $10.73 —
-3.25
$2.6B — $7.11K — $10.62 — $11.1 — $2.6B — 14.49 $0.74 —
NGEx Minerals  NGXXF $12.06 —
+2.38
$2.5B — $400 — $12.06 — $12.22 — $2.5B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.29 —
-3.06
$2.07B — $38.69K — $13.17 — $13.71 — $2.07B — 15.10 $0.88 —
Paladin Energy  PALAF $4.87 —
-3.18
$2.01B — $83.77K — $4.76 — $5.01 — $2.01B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.68 —
-2.39
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.36 $0.19 —
Discovery Silver  DSVSF $2.12 —
-5.36
$1.78B — $103.65K — $2.06 — $2.24 — $1.78B — 0 -$0.05 —
TGS ASA  TGSGY $8.03 —
-8.96
$1.72B — $9.2K — $7.61 — $8.03 — $1.72B — 11.63 $0.69 —
Champion Iron  CIAFF $2.91 —
0
$1.51B — $5.03K — $2.84 — $2.88 — $1.51B — 14.57 $0.2 —
Yellow Cake  YLLXF $6.45 —
-2.42
$1.44B — $1.1K — $6.45 — $6.45 — $1.44B — 7.96 $0.81 —
Green Thumb Industries  GTBIF $5.72 —
+4.38
$1.31B — $168.7K — $5.46 — $6 — $1.31B — 26.00 $0.22 —
Adriatic Metals  ADMLF $3.59 —
-1.37
$1.24B — $181 — $3.59 — $3.59 — $1.24B — 0 -$0.29 —
Montage Gold  MAUTF $3.27 —
-0.91
$1.19B — $12.85K — $3.24 — $3.29 — $1.19B — 0 -$0.22 —
Foran Mining  FMCXF $2.17 —
-0.46
$1.14B — $23.75K — $2.15 — $2.17 — $1.14B — 0 -$0.04 —
Deep Yellow  DYLLF $1.07 —
+4.9
$1.06B — $6K — $1.05 — $1.07 — $1.06B — 0 $0 —
Boss Energy Limited  BQSSF $2.49 —
-12.32
$1.03B — $3.4K — $2.49 — $2.57 — $1.03B — 0 -$0.04 —
Altius Minerals  ATUSF $19.73 —
-2.52
$944.53M — $8.72K — $19.72 — $20.21 — $944.53M — 12.81 $1.54 —
Rupert Resources  RUPRF $3.46 —
-5.21
$858.46M — $19.05K — $3.46 — $3.57 — $858.46M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $47.88 —
+2.02
$759.73M — $29.76K — $46.49 — $48.1 — $759.73M — 0 $0 —
Trulieve Cannabis  TCNNF $4.21 —
+7.95
$750.58M — $163K — $3.9 — $4.35 — $750.58M — 0 -$0.85 —
Pason Systems  PSYTF $9.26 —
-0.64
$734.2M — $800 — $9.28 — $9.28 — $734.2M — 14.03 $0.66 —
OTC Markets  OTCM $60.2 —
-0.5
$726.84M — $5.1K — $58.45 — $60.5 — $726.84M — 26.87 $2.24 —
Curaleaf  CURLF $0.9599 —
+15.66
$724.97M — $387.19K — $0.8499 — $0.9799 — $724.97M — 0 -$0.33 —
Silex Systems  SILXF $2.6 —
-10.34
$631.54M — $1.75K — $2.6 — $2.79 — $631.54M — 0 -$0.08 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
GoGold Resources  GLGDF $1.49 —
-3.87
$590.77M — $49.12K — $1.47 — $1.56 — $590.77M — 149.00 $0.01 —
AbraSilver Resource  ABBRF $3.6 —
-6.49
$586.42M — $24.38K — $3.54 — $3.85 — $586.42M — 0 -$0.18 —
Glass House Brands  GLASF $7.35 —
+8.09
$541.63M — $102.38K — $6.7 — $7.35 — $541.63M — 0 -$0.09 —
FineMark  FNBT $42.8 —
-0.23
$524.79M — $13.32K — $42.19 — $43.18 — $524.79M — 178.33 $0.24 —
Vitalhub  VHIBF $9 —
+9.49
$514.62M — $1.7K — $8.57 — $9.25 — $514.62M — 300.00 $0.03 —
Rio2  RIOFF $1.16 —
-1.69
$512.94M — $76.2K — $1.14 — $1.18 — $512.94M — 116.00 $0.01 —
Freegold Ventures  FGOVF $0.8599 —
-4.44
$491.72M — $75.03K — $0.8599 — $0.9 — $491.72M — 0 $0 —
G2 Goldfields  GUYGF $1.96 —
-6.67
$471.35M — $65.45K — $1.95 — $2.09 — $471.35M — 0 -$0.03 —
PetroTal  PTALF $0.5 —
-0.42
$461.17M — $40.61K — $0.5 — $0.5 — $461.17M — 4.96 $0.1 —
Neo Performance Materials  NOPMF $10.66 —
-0.37
$445.95M — $1.21K — $10.66 — $10.78 — $445.95M — 0 -$0.37 —
Orezone Gold  ORZCF $0.79 —
-5.05
$444.7M — $90.3K — $0.79 — $0.8199 — $444.7M — 6.60 $0.12 —
American Business Bank  AMBZ $47.46 —
+0.06
$430.28M — $1.5K — $47.2 — $47.46 — $430.28M — 10.45 $4.54 —
Bannerman Energy  BNNLF $1.99 —
+1.53
$424.89M — $1K — $1.99 — $1.99 — $424.89M — 0 -$0.03 —
Gold Reserve  GDRZF $3.44 —
-1.43
$394.65M — $26.88K — $3.42 — $3.5 — $394.65M — 0 -$0.21 —
Pantheon Resources  PTHRF $0.2999 —
+1.68
$383.04M — $10K — $0.2899 — $0.2999 — $383.04M — 0 -$0.01 —
Fireweed Metals  FWEDF $1.89 —
-2.58
$360.78M — $2.15K — $1.89 — $1.9 — $360.78M — 0 -$0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici