Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.57B
Volume total
BTC 61.23%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (497)
OTC Markets OTCQX (497)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $326 —
+1.2
$259.98B — $310 — $325.99 — $326.3 — $259.98B — 26.07 $12.5 —
Roche Holding AG  RHHBY $40.75 —
+0.44
$258.41B — $317.03K — $40.61 — $41.05 — $258.41B — 26.12 $1.56 —
Deutsche Telekom AG  DTEGF $35.5 —
-6.58
$175.22B — $200 — $35.5 — $35.59 — $175.22B — 13.70 $2.59 —
Deutsche Telekom AG  DTEGY $35.28 —
+0.06
$173.64B — $132.18K — $35.18 — $35.41 — $173.64B — 13.62 $2.59 —
AXA SA  AXAHY $47.52 —
+1.67
$103.38B — $86.62K — $46.83 — $47.74 — $103.38B — 12.84 $3.7 —
Zurich Insurance Group AG  ZURVY $34.96 —
+1.04
$99.49B — $917 — $34.74 — $34.96 — $99.49B — 17.39 $2.01 —
BNP Paribas SA  BNPQY $42.66 —
+0.52
$96.37B — $19.28K — $42.65 — $42.88 — $96.37B — 7.87 $5.42 —
BNP Paribas SA  BNPQF $84.54 —
0
$95.49B — $100 — $83 — $83 — $95.49B — 7.79 $10.84 —
CSL Limited  CSLLY $78.6 —
-0.66
$76.12B — $468 — $78.32 — $78.6 — $76.12B — 28.89 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.47 —
-1.56
$55.3B — $3.87K — $31.29 — $31.96 — $55.3B — 19.91 $1.58 —
Danone  DANOY $17.07 —
+0.23
$54.75B — $15.79K — $17.04 — $17.1 — $54.75B — 24.04 $0.71 —
Heineken  HEINY $44.28 —
-0.05
$49.94B — $2.35K — $44.06 — $44.28 — $49.94B — 44.72 $0.99 —
Nordea Bank Abp  NRDBY $13.71 —
+0.07
$47.54B — $818 — $13.68 — $13.71 — $47.54B — 8.51 $1.61 —
Nordea Bank Abp  NBNKF $13.25 —
0
$46.13B — $200 — $13.25 — $13.3 — $46.13B — 8.22 $1.61 —
BASF SE  BASFY $12.84 —
-1.23
$45.84B — $6.22K — $12.83 — $12.88 — $45.84B — 31.31 $0.41 —
Infineon Technologies AG  IFNNF $33.35 —
-3.05
$44.51B — $154 — $34.4 — $34.4 — $44.51B — 27.33 $1.22 —
Experian plc  EXPGY $48.69 —
+0.1
$44.48B — $9.03K — $48.24 — $48.86 — $44.48B — 38.03 $1.28 —
Infineon Technologies AG  IFNNY $33.6 —
-2.3
$43.65B — $13.05K — $33.22 — $33.6 — $43.65B — 27.54 $1.22 —
adidas AG  ADDYY $120.36 —
-2.97
$42.98B — $3.18K — $119.2 — $121.16 — $42.98B — 49.73 $2.42 —
Koninklijke Ahold Delhaize  ADRNY $40.81 —
+0.12
$37.26B — $676 — $40.63 — $40.83 — $37.26B — 18.89 $2.16 —
Anglo American plc  NGLOY $14.26 —
0
$34.85B — $16.84K — $14.18 — $14.38 — $34.85B — 0 -$1.26 —
Imperial Brands  IMBBF $41.24 —
0
$33.91B — $2K — $40 — $40 — $33.91B — 10.36 $3.98 —
Imperial Brands PLC  IMBBY $40.79 —
+1.29
$33.54B — $12.86K — $40.55 — $40.79 — $33.54B — 10.24 $3.98 —
Fortescue  FSUGY $21 —
+4.84
$32.33B — $2.73K — $20.98 — $21.19 — $32.33B — 8.30 $2.53 —
Fortescue Ltd  FSUMF $10.24 —
+5.03
$31.53B — $2.42K — $10.24 — $10.4 — $31.53B — 8.12 $1.26 —
Publicis Groupe S.A.  PUBGY $25.36 —
-0.28
$25.46B — $15.3K — $25.29 — $25.49 — $25.46B — 13.56 $1.87 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.23 $1.02 —
ASM  ASMIY $491 —
-0.28
$24.11B — $151 — $480.07 — $494.15 — $24.11B — 30.99 $15.84 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.47 —
-0.14
$23.91B — $2.55K — $41.8 — $43.36 — $23.91B — 8.29 $5.12 —
Heineken Holding N.V.  HKHHY $38.58 —
+0.16
$21.78B — $83 — $38.43 — $38.59 — $21.78B — 38.19 $1.01 —
Telenor ASA  TELNY $14.8 —
+1.44
$20.23B — $500 — $14.8 — $14.8 — $20.23B — 11.47 $1.29 —
Techtronic Industries Company Limited  TTNDY $49.71 —
-1.84
$18.26B — $2.42K — $49.5 — $49.78 — $18.26B — 16.29 $3.05 —
JBS  JBSAY $16.35 —
-2.45
$18.13B — $33.19K — $16.19 — $17 — $18.13B — 10.21 $1.6 —
Repsol, S.A.  REPYY $12.2 —
-0.25
$14.04B — $94.13K — $12.01 — $12.24 — $14.04B — 7.48 $1.63 —
Ivanhoe Mines  IVPAF $9.44 —
+0.43
$12.77B — $2.1K — $9.31 — $9.57 — $12.77B — 55.52 $0.17 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.38B — $113 — $2.55 — $2.55 — $11.38B — 4.75 $0.57 —
Akzo Nobel N.V.  AKZOY $21.45 —
+0.47
$11B — $9.46K — $21.41 — $21.56 — $11B — 20.82 $1.03 —
Norsk Hydro ASA  NHYKF $5.55 —
0
$10.96B — $100 — $6.3 — $6.3 — $10.96B — 19.82 $0.28 —
Marks and Spencer Group plc  MAKSY $10.51 —
+0.67
$10.63B — $1.56K — $10.39 — $10.52 — $10.63B — 16.42 $0.64 —
Norsk Hydro ASA  NHYDY $5.3 —
-1.84
$10.47B — $124.43K — $5.26 — $5.34 — $10.47B — 18.92 $0.28 —
Deutsche Lufthansa AG  DLAKY $7.13 —
-4.68
$8.54B — $41.96K — $7 — $7.13 — $8.54B — 5.40 $1.32 —
J Sainsbury  JSAIY $14.11 —
+0.5
$8.15B — $939 — $14.09 — $14.17 — $8.15B — 15.01 $0.94 —
Localiza Rent a Car S.A.  LZRFY $7.66 —
+1.32
$8.08B — $6 — $7.66 — $7.75 — $8.08B — 25.53 $0.3 —
Stora Enso Oyj  SEOAY $9.41 —
+2.62
$7.76B — $100 — $9.41 — $9.41 — $7.76B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $5.87 —
+3.16
$7.33B — $700 — $5.78 — $5.87 — $7.33B — 5.98 $0.98 —
Kingfisher plc  KGFHY $7.71 —
+3.07
$6.83B — $9.04K — $7.61 — $7.71 — $6.83B — 29.65 $0.26 —
Akbank T.A.S  AKBTY $2.6 —
0
$6.76B — $401 — $2.84 — $2.84 — $6.76B — 6.19 $0.42 —
Endeavour Mining  EDVMF $27.2 —
+0.63
$6.55B — $1.9K — $26.98 — $27.34 — $6.55B — 0 -$1.2 —
Bombardier Inc.  BDRBF $66.6 —
-0.3
$6.53B — $17K — $65.75 — $66.93 — $6.53B — 19.58 $3.4 —
Impala Platinum Holdings Limited  IMPUY $5.97 —
-0.5
$5.35B — $32.24K — $5.92 — $6.01 — $5.35B — 0 -$1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
0
$4.69B — $877 — $1.49 — $1.52 — $4.69B — 4.65 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $14.88 —
-0.6
$4.02B — $43.16K — $14.86 — $15.14 — $4.02B — 0 -$4.61 —
Air Canada  ACDVF $10.11 —
+0.6
$3.45B — $1.71K — $10.09 — $10.11 — $3.45B — 2.97 $3.4 —
G Mining Ventures  GMINF $14.11 —
+4.06
$3.19B — $400 — $14 — $14.11 — $3.19B — 38.13 $0.37 —
OceanaGold  OCANF $3.59 —
-0.28
$2.52B — $835 — $3.59 — $3.59 — $2.52B — 13.80 $0.26 —
K92 Mining  KNTNF $9.17 —
+1.33
$2.2B — $10.83K — $9.09 — $9.21 — $2.2B — 19.93 $0.46 —
Calibre Mining  CXBMF $2.34 —
-0.85
$2.02B — $22.81K — $2.32 — $2.34 — $2.02B — 58.50 $0.04 —
NGEx Minerals  NGXXF $9.16 —
+0.11
$1.9B — $1.33K — $9.11 — $9.16 — $1.9B — 0 -$0.24 —
Hochschild Mining  HCHDF $3.69 —
+1.93
$1.9B — $1.5K — $3.5 — $3.62 — $1.9B — 19.42 $0.19 —
Wesdome Gold Mines  WDOFF $12.09 —
-1.14
$1.82B — $20.84K — $12 — $12.29 — $1.82B — 18.60 $0.65 —
Discovery Silver  DSVSF $1.91 —
+1.06
$1.51B — $49.88K — $1.88 — $1.95 — $1.51B — 0 -$0.04 —
Paladin Energy  PALAF $3.77 —
+4.72
$1.51B — $3.06K — $3.73 — $3.82 — $1.51B — 0 -$0.04 —
Champion Iron  CIAFF $2.74 —
0
$1.45B — $216 — $2.76 — $2.76 — $1.45B — 16.11 $0.17 —
TGS ASA  TGSGY $7.36 —
+0.14
$1.44B — $3.04K — $7.23 — $7.59 — $1.44B — 12.91 $0.57 —
Green Thumb Industries  GTBIF $5.8 —
+4.5
$1.36B — $28.4K — $5.6 — $5.9 — $1.36B — 19.33 $0.3 —
Foran Mining  FMCXF $2.52 —
0
$1.07B — $100 — $2.53 — $2.53 — $1.07B — 0 -$0.04 —
Montage Gold  MAUTF $2.69 —
+1.51
$955.03M — $2.1K — $2.69 — $2.76 — $955.03M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.61 —
-1.88
$924.81M — $3.56K — $2.6 — $2.66 — $924.81M — 0 -$0.2 —
Altius Minerals  ATUSF $19.88 —
+2.05
$920.47M — $1.14K — $19.5 — $19.88 — $920.47M — 12.99 $1.53 —
Trulieve Cannabis  TCNNF $4.8 —
+12.15
$904.8M — $60.77K — $4.28 — $5.25 — $904.8M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.99 —
+9.34
$825.69M — $4.45K — $1.99 — $2 — $825.69M — 0 -$0.04 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
Rupert Resources  RUPRF $3.28 —
0
$776.17M — $100 — $3.28 — $3.28 — $776.17M — 0 -$0.02 —
Curaleaf  CURLF $0.9399 —
+6.23
$702.8M — $111.92K — $0.89 — $0.9699 — $702.8M — 0 -$0.31 —
Deep Yellow  DYLLF $0.7199 —
+1.78
$695.6M — $65.7K — $0.6999 — $0.7199 — $695.6M — 0 $0 —
Pason Systems  PSYTF $8.18 —
+0.49
$647.83M — $900 — $8.14 — $8.14 — $647.83M — 7.50 $1.09 —
Grayscale Digital Large Cap Fund LLC  GDLC $38.26 —
+1.56
$607.09M — $1.92K — $37.7 — $38.33 — $607.09M — 0 $0 —
G2 Goldfields  GUYGF $2.39 —
+0.42
$574.76M — $14.8K — $2.33 — $2.4 — $574.76M — 0 -$0.03 —
GBank Financial  GBFH $40 —
+1.27
$570.94M — $7.68K — $40 — $43 — $570.94M — 31.49 $1.27 —
Pantheon Resources  PTHRF $0.4799 —
+6.67
$559.36M — $19.59K — $0.46 — $0.4799 — $559.36M — 0 -$0.01 —
Glass House Brands  GLASF $6.49 —
+3.84
$520.11M — $25.48K — $6.23 — $6.49 — $520.11M — 0 -$0.21 —
Artis Real Estate Investment Trust  ARESF $5.16 —
-1.9
$517.02M — $20 — $5.26 — $5.26 — $517.02M — 0 -$0.41 —
Almonty Industries  ALMTF $1.77 —
-0.56
$496.79M — $500 — $1.77 — $1.8 — $496.79M — 0 -$0.04 —
GoGold Resources  GLGDF $1.28 —
0
$484.31M — $4.66K — $1.28 — $1.29 — $484.31M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
+0.42
$452.64M — $5K — $0.8599 — $0.8599 — $452.64M — 6.61 $0.13 —
Silex Systems  SILXF $1.9 —
+4.4
$452.4M — $9.9K — $1.82 — $1.85 — $452.4M — 0 -$0.08 —
Vitalhub  VHIBF $8.02 —
+0.63
$447.36M — $500 — $8.01 — $8.03 — $447.36M — 200.50 $0.04 —
West Coast Community Bancorp  SCZC $39.2 —
-0.23
$413.81M — $8.76K — $39.1 — $39.5 — $413.81M — 9.56 $4.1 —
American Business Bank  AMBZ $42.5 —
+1.19
$386.85M — $243 — $42.25 — $42.5 — $386.85M — 9.36 $4.54 —
BrainChip  BRCHF $0.1799 —
0
$381.95M — $25.06K — $0.1799 — $0.2099 — $381.95M — 0 -$0.01 —
PetroTal  PTALF $0.4099 —
-0.17
$375.82M — $33K — $0.4099 — $0.4199 — $375.82M — 3.41 $0.12 —
Freegold Ventures  FGOVF $0.7099 —
-1.39
$375.05M — $1K — $0.7099 — $0.7099 — $375.05M — 0 $0 —
Verano  VRNOF $0.8499 —
+16.44
$338.47M — $120K — $0.7099 — $0.9799 — $338.47M — 0 -$0.98 —
AbraSilver Resource  ABBRF $2.21 —
+1.84
$337.13M — $33.66K — $2.19 — $2.22 — $337.13M — 0 -$0.15 —
Rio2  RIOFF $0.75 —
+1.35
$320.14M — $16.46K — $0.7199 — $0.75 — $320.14M — 0 $0 —
IsoEnergy  ISENF $6.35 —
0
$305.29M — $8.46K — $1.76 — $1.86 — $305.29M — 0 -$0.68 —
NanoXplore  NNXPF $1.77 —
+0.51
$301.81M — $1.2K — $1.76 — $1.77 — $301.81M — 0 -$0.04 —
NewLake Capital Partners  NLCP $14.35 —
-0.97
$300.08M — $11.83K — $14.2 — $14.59 — $300.08M — 11.29 $1.27 —
Cresco Labs  CRLBF $0.8699 —
+12.74
$299.48M — $77.57K — $0.77 — $0.9 — $299.48M — 0 -$0.22 —
Lotus Resources  LTSRF $0.13 —
+13.64
$295.33M — $229.5K — $0.1199 — $0.13 — $295.33M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici