Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
- {{country.name}}
- Tous les pays
- États-Unis (485)
OTC Markets OTCQX (485)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harleysville Financial HARL | $22.15 — |
+0.23
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
| BlueOne Card BCRD | $5.59 — |
-10.56
|
$79.78M — | $1 — | $5.59 — | $5.59 — | $79.78M — | 0 | -$0.1 — | |
| Katahdin Bankshares KTHN | $25 — |
+0.4
|
$79.58M — | $500 — | $24.97 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14 — |
-0.36
|
$76.01M — | $726 — | $14 — | $14.04 — | $76.01M — | 14.28 | $0.98 — | |
| F & M Bank FMBM | $20.94 — |
-0.29
|
$74.61M — | $413 — | $20.51 — | $20.94 — | $74.61M — | 8.65 | $2.42 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.33M — | $6.3K — | $0.52 — | $0.52 — | $73.33M — | 0 | -$0.11 — | |
| Pinnacle Bankshares PPBN | $33 — |
-0.69
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Two Rivers Financial TRVR | $34.25 — |
-0.03
|
$72.18M — | $100 — | $34.25 — | $34.25 — | $72.18M — | 9.81 | $3.49 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.6 — |
+4.04
|
$71.08M — | $100 — | $11.6 — | $11.6 — | $71.08M — | 0 | -$0.23 — | |
| Oconee Federal Financial OFED | $12.1 — |
-1.63
|
$70.64M — | $1.39K — | $12.01 — | $12.1 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
+0.83
|
$69M — | $500 — | $10.9 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| Capital Properties CPTP | $10.14 — |
-6.11
|
$66.92M — | $172 — | $10.14 — | $10.68 — | $66.92M — | 28.97 | $0.35 — | |
| TC Bancshares TCBC | $15.83 — |
-0.25
|
$66.16M — | $2K — | $15.83 — | $15.9 — | $66.16M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.99 — |
0
|
$65.69M — | $269 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $8.97 — |
-3.55
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
| Juniata Valley Financial JUVF | $12.5 — |
0
|
$62.71M — | $2.61K — | $12.5 — | $12.55 — | $62.71M — | 9.12 | $1.37 — | |
| Consumers Bancorp CBKM | $20 — |
+0.5
|
$62.64M — | $600 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
| First Bancshares FBSI | $26.13 — |
-3.22
|
$61.18M — | $100 — | $26.13 — | $26.13 — | $61.18M — | 9.86 | $2.65 — | |
| Bank of San Francisco BSFO | $28 — |
-1.14
|
$60.78M — | $25 — | $28 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
0
|
$55.81M — | $4.5K — | $0.52 — | $0.55 — | $55.81M — | 4.20 | $0.13 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $2.03K — | $15.3 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
-1.18
|
$51.22M — | $650 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Endeavor Bancorp EDVR | $14.05 — |
-4.29
|
$50.2M — | $3.1K — | $14.05 — | $14.05 — | $50.2M — | 28.67 | $0.49 — | |
| Ledyard Financial LFGP | $14.7 — |
-0.41
|
$50.14M — | $100 — | $14.7 — | $14.7 — | $50.14M — | 22.61 | $0.65 — | |
| SVB & T SVBT | $43.25 — |
+0.72
|
$47.64M — | $1.2K — | $43 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| Citizens Holding Company CIZN | $8.35 — |
-1.76
|
$47.07M — | $1.43K — | $8.26 — | $8.41 — | $47.07M — | 25.30 | $0.33 — | |
| CIB Marine Bancshares CIBH | $34.5 — |
0
|
$46.85M — | $200 — | $34.15 — | $34.5 — | $46.85M — | 15.26 | $2.26 — | |
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.99 — |
+127.43
|
$45.91M — | $100 — | $0.88 — | $0.88 — | $45.91M — | 0 | -$0.18 — | |
| Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
| ES Bancshares ESBS | $6.5 — |
-0.46
|
$45.03M — | $1.5K — | $6.35 — | $6.5 — | $45.03M — | 59.09 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.39 — |
0
|
$44.7M — | $800 — | $15.39 — | $15.39 — | $44.7M — | 7.85 | $1.96 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $22 — |
-1.12
|
$43M — | $600 — | $22 — | $22 — | $43M — | 7.61 | $2.89 — | |
| Oconee Financial OSBK | $39.85 — |
+0.18
|
$41.7M — | $1.01K — | $39.85 — | $43.98 — | $41.7M — | 9.37 | $4.25 — | |
| Sturgis Bancorp STBI | $18.05 — |
-1.37
|
$39.01M — | $1 — | $18.05 — | $18.05 — | $39.01M — | 13.67 | $1.32 — | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$38.99M — | $436 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Generations Bancorp NY GBNY | $16.45 — |
-0.72
|
$37.49M — | $250 — | $16.44 — | $16.45 — | $37.49M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $15 — |
+0.67
|
$36.3M — | $500 — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| Community Capital Bancshares ALBY | $26.55 — |
0
|
$34.18M — | $200 — | $26.55 — | $26.55 — | $34.18M — | 8.45 | $3.14 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
+25.47
|
$33.96M — | $406 — | $0.38 — | $0.38 — | $33.96M — | 0 | -$0.05 — | |
| SSC Security Services SECUF | $1.76 — |
-1.12
|
$32.83M — | $100 — | $1.76 — | $1.76 — | $32.83M — | 0 | -$0.01 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $13.9 — |
+9.45
|
$30.51M — | $1.32K — | $13.69 — | $13.9 — | $30.51M — | 9.02 | $1.54 — | |
| High Country Bancorp HCBC | $30.1 — |
-0.03
|
$30.25M — | $100 — | $30.1 — | $30.1 — | $30.25M — | 10.63 | $2.83 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$29.32M — | $10 — | $0.89 — | $0.89 — | $29.32M — | 0 | -$0.65 — | |
| Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
| The Trendlines TRNLY | $1.31 — |
+4.8
|
$28.61M — | $1 — | $1.31 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.2M — | $150 — | $2.5 — | $2.5 — | $27.2M — | 0 | -$0.21 — | |
| Teton Advisors TETAA | $14.2 — |
0
|
$26.71M — | $100 — | $14.2 — | $14.2 — | $26.71M — | 22.18 | $0.64 — | |
| CreditRiskMonitor.com CRMZ | $2.47 — |
0
|
$26.48M — | $1K — | $2.47 — | $2.47 — | $26.48M — | 15.43 | $0.16 — | |
| Grand River Commerce GNRV | $3.55 — |
-2.87
|
$24.99M — | $200 — | $3.6 — | $3.62 — | $24.99M — | 0 | -$0.16 — | |
| ClearVue CVUEF | $0.08 — |
-18.5
|
$23M — | $10K — | $0.08 — | $0.08 — | $23M — | 0 | -$0.03 — | |
| The Victory Bancorp VTYB | $11.6 — |
0
|
$22.94M — | $846 — | $11.2 — | $11.6 — | $22.94M — | 13.80 | $0.84 — | |
| iFabric IFABF | $0.6999 — |
-9.16
|
$21.21M — | $101 — | $0.77 — | $0.77 — | $21.21M — | 23.33 | $0.03 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Commercial National Financial CNAF | $6.99 — |
+6.72
|
$20M — | $2.46K — | $6.58 — | $7 — | $20M — | 11.84 | $0.59 — | |
| SSB Bancorp SSBP | $9 — |
0
|
$19.7M — | $1K — | $9 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| WVS Financial WVFC | $12.42 — |
+0.57
|
$17.87M — | $200 — | $12.35 — | $12.42 — | $17.87M — | 13.35 | $0.93 — | |
| U & I Financial UNIF | $3 — |
0
|
$16.43M — | $107 — | $3.07 — | $3.07 — | $16.43M — | 0 | -$5.99 — | |
| RE Royalties RROYF | $0.33 — |
+10.63
|
$15.63M — | $10.5K — | $0.33 — | $0.33 — | $15.63M — | 0 | -$0.18 — | |
| Wilhelmina WHLM | $3.1 — |
-4.62
|
$15.25M — | $100 — | $3.1 — | $3.1 — | $15.25M — | 23.84 | $0.13 — | |
| Community Investors Bancorp CIBN | $18.5 — |
+1.65
|
$14.69M — | $29 — | $18.5 — | $18.5 — | $14.69M — | 10.00 | $1.85 — | |
| Town Center Bank TCNB | $6.08 — |
+1.5
|
$14.19M — | $120 — | $6 — | $6 — | $14.19M — | 10.13 | $0.6 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Online Vacation Center ONVC | $1.55 — |
0
|
$11.77M — | $292 — | $1.55 — | $1.55 — | $11.77M — | 12.91 | $0.12 — | |
| Adcore ADCOF | $0.19 — |
-7.5
|
$11.57M — | $1K — | $0.19 — | $0.19 — | $11.57M — | 0 | -$0.01 — | |
| EverGen Infrastructure EVGIF | $0.44 — |
0
|
$9.92M — | $500 — | $0.44 — | $0.44 — | $9.92M — | 0 | -$0.87 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| Wishpond WPNDF | $0.08999 — |
-41.34
|
$6.26M — | $333 — | $0.08999 — | $0.08999 — | $6.26M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.58M — | $1.5K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.1 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $24.49 — |
0
|
$0 — | $200 — | $24.1 — | $24.49 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||