Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
- {{country.name}}
- Tous les pays
- États-Unis (485)
OTC Markets OTCQX (485)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.4
|
$51.52M — | $10 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.67
|
$50.3M — | $2K — | $0.3499 — | $0.3499 — | $50.3M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-1.69
|
$49.98M — | $4.09K — | $0.46 — | $0.4699 — | $49.98M — | 0 | -$0.04 — | |
| Kootenay Silver KOOYF | $0.79 — |
-2.72
|
$48.76M — | $32.59K — | $0.79 — | $0.8 — | $48.76M — | 0 | -$0.05 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-1.37
|
$48.57M — | $2K — | $0.17 — | $0.17 — | $48.57M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.4299 — |
-3.8
|
$47.03M — | $600 — | $0.4299 — | $0.4299 — | $47.03M — | 0 | $0 — | |
| BBX Capital BBXIA | $3 — |
-0.33
|
$45.3M — | $9.29K — | $3 — | $3.01 — | $45.3M — | 0 | -$4.67 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| E3 Lithium EEMMF | $0.5899 — |
+2.48
|
$44.27M — | $3K — | $0.5899 — | $0.5899 — | $44.27M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-1.59
|
$43.75M — | $1.5K — | $0.2399 — | $0.2399 — | $43.75M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
-0.93
|
$42.73M — | $3.9K — | $0.65 — | $0.65 — | $42.73M — | 0 | -$0.17 — | |
| LQWD LQWDF | $1.96 — |
-2
|
$41.13M — | $3.31K — | $1.96 — | $2.05 — | $41.13M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| White Gold WHGOF | $0.19 — |
+2.11
|
$38.58M — | $1.5K — | $0.19 — | $0.19 — | $38.58M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $2.4 — |
+41.18
|
$35.81M — | $23.56K — | $1.7 — | $2.4 — | $35.81M — | 0 | -$0.87 — | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$34.97M — | $11K — | $0.2 — | $0.2 — | $34.97M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.16 — |
-2.5
|
$34.6M — | $500 — | $0.16 — | $0.16 — | $34.6M — | 15.79 | $0.01 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $15K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-7.88
|
$32.02M — | $195.2K — | $0.08 — | $0.08999 — | $32.02M — | 0 | -$0.07 — | |
| Summa Silver SSVRF | $0.26 — |
+3.32
|
$30.92M — | $255.15K — | $0.25 — | $0.26 — | $30.92M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
+4.67
|
$28.7M — | $10.29K — | $0.25 — | $0.26 — | $28.7M — | 0 | -$0.03 — | |
| Bonterra Resources BONXF | $0.17 — |
+2.41
|
$28.65M — | $6K — | $0.17 — | $0.17 — | $28.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1 — |
0
|
$27.98M — | $1.2K — | $1 — | $1 — | $27.98M — | 0 | -$0.13 — | |
| EarthLabs SPOFF | $0.19 — |
+8.57
|
$27.21M — | $24.5K — | $0.1799 — | $0.19 — | $27.21M — | 0 | -$0.04 — | |
| MariMed MRMD | $0.07 — |
-3.55
|
$26.47M — | $3.23K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.01M — | $37.3K — | $0.2099 — | $0.22 — | $26.01M — | 0 | -$0.01 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| Table Trac TBTC | $5.54 — |
+0.73
|
$25.7M — | $500 — | $5.53 — | $5.54 — | $25.7M — | 10.86 | $0.51 — | |
| Salem Media SALM | $0.8499 — |
+0.01
|
$25.13M — | $1K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| Cassiar Gold CGLCF | $0.19 — |
-4.53
|
$24.97M — | $182.6K — | $0.19 — | $0.2 — | $24.97M — | 0 | -$0.05 — | |
| Arianne Phosphate DRRSF | $0.11 — |
-6.58
|
$23.96M — | $10K — | $0.11 — | $0.11 — | $23.96M — | 3.73 | $0.03 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$22M — | $50K — | $0.1799 — | $0.1799 — | $22M — | 0 | -$0.02 — | |
| Vaso VASO | $0.1199 — |
+2.17
|
$21.63M — | $17.5K — | $0.1199 — | $0.1199 — | $21.63M — | 12.31 | $0.01 — | |
| Ayr Wellness AYRWF | $0.2 — |
+0.52
|
$21.21M — | $10.1K — | $0.19 — | $0.2 — | $21.21M — | 0 | -$3.24 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-1.09
|
$20.85M — | $20K — | $0.1799 — | $0.1799 — | $20.85M — | 0 | -$0.08 — | |
| Kutcho Copper KCCFF | $0.1199 — |
+9.69
|
$20.14M — | $500 — | $0.1199 — | $0.1199 — | $20.14M — | 0 | -$0.01 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.09M — | $3.53K — | $0.2999 — | $0.2999 — | $20.09M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.26 — |
-3.08
|
$18.77M — | $2K — | $1.26 — | $1.3 — | $18.77M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.38M — | $48 — | $0.1499 — | $0.1499 — | $17.38M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+6
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-0.85
|
$16.88M — | $1.22K — | $0.2899 — | $0.2899 — | $16.88M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
+0.1
|
$16.11M — | $4K — | $0.2099 — | $0.2099 — | $16.11M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.88M — | $14.39K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.17 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.25M — | $10.41K — | $0.14 — | $0.1499 — | $13.25M — | 0 | -$0.03 — | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.18M — | $317 — | $0.8699 — | $0.8699 — | $13.18M — | 42.50 | $0.02 — | |
| Heliogen HLGN | $1.92 — |
+6.67
|
$11.79M — | $2K — | $1.83 — | $1.92 — | $11.79M — | 0.28 | $6.72 — | |
| Optimi Health OPTHF | $0.1199 — |
+1.52
|
$11.74M — | $4K — | $0.1199 — | $0.1199 — | $11.74M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+6.72
|
$10.41M — | $42.5K — | $0.1799 — | $0.1799 — | $10.41M — | 0 | -$0.01 — | |
| Integrated BioPharma INBP | $0.33 — |
+1.56
|
$9.85M — | $17.82K — | $0.32 — | $0.33 — | $9.85M — | 8.12 | $0.04 — | |
| Callinex Mines CLLXF | $0.51 — |
-9.59
|
$9.83M — | $3.5K — | $0.51 — | $0.53 — | $9.83M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.75M — | $143.5K — | $0.1499 — | $0.16 — | $9.75M — | 5.00 | $0.03 — | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08 — |
-0.62
|
$6.63M — | $976 — | $0.08 — | $0.08 — | $6.63M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.55 — |
-4.39
|
$5.98M — | $1K — | $0.55 — | $0.55 — | $5.98M — | 0 | -$1.52 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $1K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.13 — | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.4B — | $54 — | $151.5 — | $151.5 — | $80.4B — | 29.06 | $5.45 — | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$55.18B — | $200 — | $84.81 — | $84.81 — | $55.18B — | 23.42 | $3.62 — | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.46B — | $70 — | $92.2 — | $92.2 — | $52.46B — | 45.87 | $2.01 — | |
| Experian EXPGF | $51 — |
0
|
$47B — | $5K — | $51 — | $51 — | $47B — | 40.47 | $1.26 — | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$43.16B — | $1 — | $234.5 — | $234.5 — | $43.16B — | 35.47 | $6.61 — | |
| BASF SE BFFAF | $48 — |
-0.74
|
$42.89B — | $105 — | $48 — | $48 — | $42.89B — | 50.00 | $0.96 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.28B — | $223 — | $41.6 — | $41.6 — | $39.28B — | 19.11 | $2.25 — | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$31.44B — | $100 — | $31.2 — | $31.2 — | $31.44B — | 0 | -$3.83 — | |
| Publicis Groupe PGPEF | $109.25 — |
+10.35
|
$28.24B — | $100 — | $109.25 — | $109.25 — | $28.24B — | 14.45 | $7.56 — | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Telenor ASA TELNF | $15.26 — |
-0.59
|
$20.88B — | $1.3K — | $15.26 — | $15.26 — | $20.88B — | 22.11 | $0.69 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.34B — | $1 — | $10.68 — | $10.68 — | $15.34B — | 5.77 | $1.85 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.33B — | $6.63K — | $8.56 — | $8.56 — | $12.33B — | 0 | -$0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.05 — |
+0.91
|
$12.23B — | $677 — | $11.05 — | $11.05 — | $12.23B — | 18.11 | $0.61 — | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.09B — | $5.71K — | $5.21 — | $5.28 — | $11.09B — | 28.94 | $0.19 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.15B — | $2.5K — | $4 — | $4 — | $9.15B — | 16.66 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.88B — | $9.51K — | $5.55 — | $5.55 — | $7.88B — | 5.33 | $1.04 — | |
| Bombardier BDRAF | $73.33 — |
-3.49
|
$7.68B — | $200 — | $73.33 — | $74.17 — | $7.68B — | 26.66 | $2.75 — | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.82 — |
+2.41
|
$5.31B — | $2 — | $117.18 — | $120 — | $5.31B — | 7.73 | $15.49 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.43B — | $320 — | $18.62 — | $18.62 — | $3.43B — | 1862.00 | $0.01 — | |
| Tate & Lyle plc TATYY | $29.04 — |
-0.79
|
$3.21B — | $41 — | $29.04 — | $29.04 — | $3.21B — | 46.09 | $0.63 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.77B — | $973 — | $8.73 — | $9 — | $1.77B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.76B — | $537 — | $8.3 — | $8.3 — | $1.76B — | 11.06 | $0.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||