$2.26T
Capitalisation boursière totale
$79.34B
Volume total
BTC 56.32%     ETH 8.92%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Allegiant Gold AUXXF US $0.48
-4.55
$50.53M $111.10K $0.46 $0.50 $50.53M 0 -$0.03
us Cassiar Gold CGLCF US $0.31
-5.17
$50.39M $5.00K $0.31 $0.31 $50.39M 0 -$0.04
Vext Science Vext Science VEXTF US $0.19
-0.52
$47.06M $2.00K $0.19 $0.19 $47.06M 0 -$0.06
Azimut Exploration Azimut Exploration AZMTF US $0.46
-4.17
$46.36M $18.00K $0.46 $0.46 $46.36M 7.66 $0.06
us Kutcho Copper KCCFF US $0.24
+1.26
$44.66M $150.00 $0.23 $0.23 $44.66M 0 -$0.01
us Defiance Silver DNCVF US $0.12
-3.66
$43.52M $74.00K $0.12 $0.13 $43.52M 0 -$0.01
Covalon Covalon CVALF US $1.56
+2.63
$43.08M $800.00 $1.54 $1.54 $43.08M 39.00 $0.04
us BioLargo BLGO US $0.13
-7.14
$41.71M $60.50K $0.12 $0.12 $41.71M 0 -$0.05
Phenom Resources Phenom Resources PHNMF US $0.32
+3.23
$39.23M $5.00K $0.31 $0.31 $39.23M 0 -$0.01
Century Lithium Century Lithium CYDVF US $0.21
-4.55
$37.91M $47.99K $0.20 $0.21 $37.91M 0 -$0.01
Lion One Metals Lion One Metals LOMLF US $0.09
-10
$36.26M $365.30K $0.09 $0.10 $36.26M 4.50 $0.02
us Vaso VASO US $0.19
0
$33.44M $5.00K $0.19 $0.19 $33.44M 19.00 $0.01
C21 Investments C21 Investments CXXIF US $0.28
-11.87
$33.25M $4.40K $0.28 $0.29 $33.25M 0 -$0.03
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21
-4.55
$31.64M $11.98K $0.21 $0.21 $31.64M 3.50 $0.06
us Salem Media SALM US $0.95
0
$30.10M $12.36K $0.95 $0.95 $30.10M 0 -$2.48
EarthLabs EarthLabs SPOFF US $0.21
-7.46
$29.77M $10.00K $0.21 $0.21 $29.77M 1.24 $0.17
us PetVivo PETV US $0.80
0
$29.32M $10.12K $0.74 $0.80 $29.32M 0 -$0.38
us Autoscope AATC US $5.31
-0.19
$29.23M $292.00 $5.31 $5.49 $29.23M 5.96 $0.89
us Star Royalties STRFF US $0.36
0
$28.86M $12.50K $0.36 $0.36 $28.86M 0 -$0.12
MariMed MariMed MRMD US $0.07
-1.37
$28.75M $408.95K $0.07 $0.07 $28.75M 0 -$0.04
us Western Uranium & Vanadium WSTRF US $0.39
-7.55
$28.62M $7.70K $0.40 $0.46 $28.62M 0 -$0.09
us American Pacific Mining USGDF US $0.11
-7.11
$28.35M $99.68K $0.11 $0.11 $28.35M 0 -$0.06
us American Hotel Income Properties REIT LP AHOTF US $0.36
-3.73
$25.90M $4.00K $0.37 $0.37 $25.90M 0 -$0.84
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
Bonterra Resources Bonterra Resources BONXF US $0.12
-6.5
$24.46M $5.00K $0.12 $0.12 $24.46M 0 -$0.04
us DynaResource DYNR US $0.83
0
$24.33M $14.05K $0.66 $0.86 $24.33M 4.88 $0.17
Nova Leap Health Nova Leap Health NVLPF US $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Rubicon Organics Rubicon Organics ROMJF US $0.33
+4.44
$22.55M $18.79K $0.31 $0.32 $22.55M 0 -$0.01
us Norse Atlantic ASA NRSAF US $0.07
0
$21.04M $35.77K $0.07 $0.07 $21.04M 0 -$0.25
Reed's Reed's REED US $1.70
+4.29
$20.16M $14.37K $1.65 $1.73 $20.16M 0 -$2.19
us Desert Mountain Energy DMEHF US $0.19
-1.03
$19.91M $12.93K $0.19 $0.20 $19.91M 0 -$0.01
us LQWD LQWDF US $0.58
+6.62
$18.73M $1.00K $0.58 $0.58 $18.73M 0 -$0.21
us Starr Peak Mining STRPF US $0.30
-4.31
$18.27M $4.08K $0.31 $0.31 $18.27M 0 -$0.01
Irving Resources Irving Resources IRVRF US $0.20
-3.33
$17.43M $20.50K $0.20 $0.20 $17.43M 0 -$0.05
us Meritage Hospitality MHGU US $2.22
0
$14.82M $777.00 $2.15 $2.22 $14.82M 0 -$5.87
us Marpai MRAI US $0.52
-8.77
$13.15M $11.58K $0.50 $0.53 $13.15M 0 -$5.62
us Silver Dollar Resources SLVDF US $0.17
-3.33
$13.15M $25.48K $0.18 $0.19 $13.15M 0 -$0.01
us Nanalysis Scientific NSCIF US $0.09
0
$12.93M $10.00K $0.10 $0.10 $12.93M 0 -$0.04
us Nevada Canyon Gold NGLD US $0.40
-18.86
$11.44M $2.00K $0.51 $0.51 $11.44M 0 -$0.11
us Avicanna AVCNF US $0.08
-1.25
$9.94M $14.00K $0.08 $0.08 $9.94M 0 -$0.01
Adcore Adcore ADCOF US $0.12
0
$7.59M $5.00K $0.13 $0.13 $7.59M 0 -$0.02
Avant Brands Avant Brands AVTBF US $0.47
+16.27
$7.04M $1.00K $0.47 $0.47 $7.04M 0 -$0.78
us Integrated BioPharma INBP US $0.18
0
$5.59M $8.14K $0.17 $0.17 $5.59M 0 -$0.05
us Grayscale Bitcoin Cash Trust BCHG US $1.47
-3.29
$0.00 $55.77K $1.47 $1.54 $0.00 0 $0.00
us Grayscale Litecoin Trust LTCN US $3.09
-3.74
$0.00 $31.16K $3.10 $3.18 $0.00 0 $0.00
Roche Holding AG Roche Holding AG RHHBF US $414.00
+1.22
$329.39B $5.00 $414.00 $414.00 $329.39B 20.57 $20.12
us Zurich Insurance Group AG ZFSVF US $696.04
-0.57
$103.97B $3.00 $694.09 $694.09 $103.97B 14.74 $47.19
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.29
0
$65.47B $19.00 $19.80 $19.80 $65.47B 12.28 $1.57
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
us London Stock Exchange LDNXF US $123.10
0
$59.94B $125.00 $120.20 $120.20 $59.94B 38.95 $3.16
Anglo American Anglo American AAUKF US $50.55
0
$54.16B $100.00 $50.55 $50.55 $54.16B 0 -$1.05
us Danone S.A. GPDNF US $83.83
-0.14
$53.80B $100.00 $83.83 $83.83 $53.80B 25.79 $3.25
BASF SE BASF SE BFFAF US $54.90
-2.05
$48.55B $100.00 $61.50 $61.50 $48.55B 27.86 $1.97
us Heineken N.V. HINKF US $80.93
+3.57
$45.12B $467.00 $77.21 $77.21 $45.12B 20.80 $3.89
Fortescue Ltd Fortescue Ltd FSUMF US $14.35
-1.03
$44.18B $400.00 $14.30 $14.60 $44.18B 11.85 $1.21
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $41.27
0
$40.54B $85.00 $40.63 $40.63 $40.54B 0 -$2.52
us Reckitt Benckiser Group plc RBGPF US $60.72
0
$38.59B $340.00 $61.50 $61.50 $38.59B 9.31 $6.52
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10
0
$36.19B $30.00 $43.66 $43.66 $36.19B 14.17 $2.90
CSL CSL CMXHF US $73.80
+9.25
$35.34B $100.00 $66.00 $66.00 $35.34B 11.96 $6.17
us adidas AG ADDDF US $197.48
+6.49
$35.02B $65.00 $201.00 $201.00 $35.02B 22.18 $8.90
us Experian EXPGF US $35.10
0
$31.34B $200.00 $34.60 $34.60 $31.34B 21.40 $1.64
us Imperial Brands IMBBF US $38.34
+4.24
$29.49B $300.00 $36.70 $36.70 $29.49B 13.50 $2.84
us Repsol REPYF US $26.85
+5.25
$29.43B $250.00 $25.96 $25.96 $29.43B 10.91 $2.46
us Publicis Groupe PGPEF US $103.00
0
$25.59B $200.00 $101.00 $101.00 $25.59B 13.71 $7.51
us Techtronic Industries Company TTNDF US $13.25
-9.56
$24.23B $100.00 $14.75 $14.75 $24.23B 20.38 $0.65
Telenor ASA Telenor ASA TELNF US $16.11
0
$22.03B $60.00 $16.60 $16.60 $22.03B 12.39 $1.30
us OMV Aktiengesellschaft OMVJF US $66.60
+1.09
$21.71B $500.00 $65.88 $70.00 $21.71B 16.24 $4.10
Bombardier Bombardier BDRAF US $218.00
0
$21.51B $477.00 $222.00 $225.00 $21.51B 22.94 $9.50
us Heineken Holding HKHHF US $70.90
0
$19.59B $100.00 $68.71 $68.71 $19.59B 18.13 $3.91
us Yankuang Energy Group Company YZCAY US $17.93
-7.24
$18.00B $4.00 $17.18 $18.50 $18.00B 12.71 $1.41
us Singapore Exchange SPXCF US $16.80
0
$17.99B $1.00 $18.10 $18.10 $17.99B 35.74 $0.47
us Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.98
+2.2
$13.97B $200.00 $12.70 $12.70 $13.97B 20.93 $0.62
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $2.98
0
$12.83B $685.00 $3.36 $3.36 $12.83B 18.62 $0.16
us Turkiye Garanti Bankasi A.S. TKGBY US $2.81
+3.31
$12.71B $20.00 $2.90 $2.90 $12.71B 4.60 $0.61
us Interconexión Eléctrica S.A. E.S.P IESFY US $259.20
+32.24
$11.77B $20.00 $195.00 $275.06 $11.77B 18.30 $14.16
us Akzo Nobel AKZOF US $66.68
0
$11.42B $100.00 $65.60 $65.60 $11.42B 15.99 $4.17
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.18
0
$11.01B $500.00 $9.38 $9.38 $11.01B 6.12 $1.50
us Impala Platinum IMPUF US $11.35
-13.69
$10.19B $100.00 $11.05 $11.05 $10.19B 20.63 $0.55
us Piraeus Bank S.A. BPIRY US $8.00
0
$10.16B $0.00 $0.00 $0.00 $10.16B 0 $0.00
us Piraeus Financial BPIRF US $8.21
0
$10.15B $0.00 $0.00 $0.00 $10.15B 0 $0.00
J Sainsbury plc J Sainsbury plc JSNSF US $4.09
-9.31
$9.05B $350.00 $4.10 $4.10 $9.05B 17.04 $0.24
us Marks and Spencer MAKSF US $4.32
0
$8.88B $100.00 $4.40 $4.40 $8.88B 27.00 $0.16
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73
0
$6.88B $6.63K $8.56 $8.56 $6.88B 9.69 $0.90
us Kingfisher KGFHF US $3.55
-12.99
$5.95B $800.00 $3.85 $3.85 $5.95B 19.72 $0.18
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43
0
$4.71B $279.30K $1.57 $1.57 $4.71B 5.94 $0.24
Tate & Lyle plc Tate & Lyle plc TATYY US $30.15
0
$3.34B $324.00 $30.00 $30.00 $3.34B 25.99 $1.16
us Tate & Lyle TATYF US $7.50
0
$3.32B $1.50K $7.50 $7.50 $3.32B 25.86 $0.29
TGS ASA TGS ASA TGSNF US $15.58
0
$3.06B $321.00 $15.72 $15.72 $3.06B 0 -$0.01
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80
0
$3.03B $100.00 $20.70 $20.70 $3.03B 0 -$8.49
Pan African Resources Pan African Resources PAFRF US $1.46
0
$2.96B $5.00 $2.04 $2.04 $2.96B 12.16 $0.12
us Pan African Resources PAFRY US $27.90
-2.55
$2.83B $2.00 $26.90 $27.90 $2.83B 11.67 $2.39
us Yellow Cake YLLXF US $7.38
+3.69
$1.87B $849.00 $6.79 $7.35 $1.87B 0 -$0.04
us The Monarch Cement Company MCEM US $285.00
-1.88
$1.06B $998.00 $285.00 $299.75 $1.06B 14.57 $19.55
us First National Bank Alaska FBAK US $320.00
-4.33
$1.01B $25.00 $313.00 $320.00 $1.01B 12.51 $25.57
us Mongolian Mining MOGLF US $0.97
-11.01
$1.00B $200.00 $1.03 $1.03 $1.00B 97.00 $0.01
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05
0
$956.08M $0.00 $0.00 $0.00 $956.08M 0 $0.00
us Farmers & Merchants Bancorp FMCB US $1,349.99
+1.12
$934.58M $9.00 $1,315.00 $1,342.00 $934.58M 9.89 $136.48
us Black Diamond BDIMF US $13.55
0
$929.61M $100.00 $13.00 $13.00 $929.61M 38.71 $0.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency