Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
- {{country.name}}
- Tous les pays
- États-Unis (442)
OTC Markets OTCQX (442)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
- Biens de consommation cycliques (12)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (30)
- Produits industriels (27)
- Technologie (21)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (46)
- Or (48)
- Argent (6)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (2)
- Banques - Régionales (110)
- Marchés des Capitaux (3)
- Données financières et bourses (5)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (6)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (15)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (8)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (1)
- Compagnies aériennes (4)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ilika ILIKF | $0.50 — |
-2.35
|
$91.03M — | $4.40K — | $0.51 — | $0.51 — | $91.03M — | 0 | -$0.05 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Denarius Metals DNRSF | $0.57 — |
-7.18
|
$87.41M — | $163.67K — | $0.56 — | $0.60 — | $87.41M — | 0 | -$0.15 — | ||
| Neptune Digital Assets NPPTF | $0.72 — |
-1.17
|
$86.59M — | $41.44K — | $0.64 — | $0.68 — | $86.59M — | 0 | $0.00 — | ||
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$85.23M — | $25.00K — | $0.70 — | $0.70 — | $85.23M — | 0 | -$0.09 — | ||
| Vaxart VXRT | $0.35 — |
0
|
$84.02M — | $444.89K — | $0.35 — | $0.36 — | $84.02M — | 0 | -$0.22 — | ||
| Quarterhill QTRHF | $0.67 — |
+2.94
|
$81.96M — | $2.00K — | $0.70 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Coastal Carolina Bancshares CCNB | $12.60 — |
+0.8
|
$80.54M — | $159.00 — | $12.60 — | $12.60 — | $80.54M — | 7.63 | $1.65 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-5.17
|
$77.51M — | $108.67K — | $0.32 — | $0.34 — | $77.51M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.57 — |
+9.79
|
$70.43M — | $9.90K — | $1.27 — | $1.28 — | $70.43M — | 17.85 | $0.07 — | ||
| Medexus Pharmaceuticals MEDXF | $2.13 — |
+5.45
|
$70.01M — | $13.10K — | $2.11 — | $2.19 — | $70.01M — | 213.00 | $0.01 — | ||
| Critical Elements Lithium CRECF | $0.30 — |
+3.45
|
$69.60M — | $31.00K — | $0.30 — | $0.31 — | $69.60M — | 30.00 | $0.01 — | ||
| Skyharbour Resources SYHBF | $0.32 — |
+3.17
|
$66.87M — | $36.60K — | $0.31 — | $0.32 — | $66.87M — | 0 | $0.00 — | ||
| DATA Communications Management DCMDF | $1.21 — |
-0.98
|
$66.48M — | $5.20K — | $1.18 — | $1.21 — | $66.48M — | 9.30 | $0.13 — | ||
| Defiance Silver DNCVF | $0.18 — |
-7.48
|
$64.83M — | $387.61K — | $0.19 — | $0.21 — | $64.83M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $99.31K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| E3 Lithium EEMMF | $0.65 — |
+1.25
|
$56.26M — | $1.00K — | $0.64 — | $0.64 — | $56.26M — | 0 | -$0.09 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
-0.96
|
$55.77M — | $200.00 — | $1.15 — | $1.15 — | $55.77M — | 18.83 | $0.06 — | ||
| Azimut Exploration AZMTF | $0.55 — |
-8.33
|
$55.35M — | $2.00K — | $0.65 — | $0.65 — | $55.35M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.20 — |
-15.99
|
$54.59M — | $35.00K — | $0.23 — | $0.23 — | $54.59M — | 0 | -$0.02 — | ||
| Vext Science VEXTF | $0.19 — |
+0.52
|
$45.85M — | $158.20K — | $0.18 — | $0.19 — | $45.85M — | 0 | -$0.07 — | ||
| Citizens Holding Company CIZN | $8.09 — |
0
|
$44.66M — | $2.44K — | $7.90 — | $7.91 — | $44.66M — | 23.93 | $0.33 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
+0.72
|
$41.96M — | $21.50K — | $0.28 — | $0.32 — | $41.96M — | 5.33 | $0.06 — | ||
| Allegiant Gold AUXXF | $0.65 — |
+0.06
|
$40.93M — | $21.71K — | $0.53 — | $0.55 — | $40.93M — | 0 | -$0.04 — | ||
| C21 Investments CXXIF | $0.35 — |
-11.53
|
$38.93M — | $600.00 — | $0.33 — | $0.33 — | $38.93M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.42 — |
+2.9
|
$38.33M — | $1.21K — | $1.30 — | $1.30 — | $38.33M — | 14.44 | $0.09 — | ||
| Cassiar Gold CGLCF | $0.26 — |
-8.21
|
$37.89M — | $25.60K — | $0.26 — | $0.26 — | $37.89M — | 0 | -$0.04 — | ||
| PetVivo PETV | $1.13 — |
-4.58
|
$37.81M — | $1.35K — | $1.04 — | $1.10 — | $37.81M — | 0 | -$0.40 — | ||
| Century Lithium CYDVF | $0.21 — |
-12.5
|
$36.32M — | $24.41K — | $0.20 — | $0.24 — | $36.32M — | 0 | -$0.01 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| MariMed MRMD | $0.09 — |
-8.16
|
$35.56M — | $649.77K — | $0.08 — | $0.10 — | $35.56M — | 0 | -$0.05 — | ||
| Covalon CVALF | $1.23 — |
+3.36
|
$34.08M — | $200.00 — | $1.25 — | $1.25 — | $34.08M — | 24.60 | $0.05 — | ||
| Autoscope AATC | $6.05 — |
0
|
$33.25M — | $6.44K — | $5.91 — | $6.09 — | $33.25M — | 6.79 | $0.89 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $81.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| Vaso VASO | $0.18 — |
+5.88
|
$31.67M — | $5.95K — | $0.17 — | $0.18 — | $31.67M — | 9.00 | $0.02 — | ||
| EarthLabs SPOFF | $0.22 — |
-13.46
|
$31.45M — | $27.50K — | $0.23 — | $0.24 — | $31.45M — | 1.87 | $0.12 — | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Bonterra Resources BONXF | $0.13 — |
+5.47
|
$29.02M — | $26.58K — | $0.13 — | $0.14 — | $29.02M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
-5.24
|
$28.94M — | $222.27K — | $0.13 — | $0.14 — | $28.94M — | 0 | $0.00 — | ||
| Grand River Commerce GNRV | $3.97 — |
+4.15
|
$27.93M — | $1.50K — | $3.81 — | $3.81 — | $27.93M — | 79.35 | $0.05 — | ||
| Silver Dollar Resources SLVDF | $0.37 — |
-10.58
|
$27.41M — | $129.90K — | $0.39 — | $0.43 — | $27.41M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.38 — |
-10.2
|
$27.12M — | $2.50K — | $0.43 — | $0.43 — | $27.12M — | 4.40 | $0.10 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+2.41
|
$26.24M — | $20.02K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.65 — | ||
| Western Uranium & Vanadium WSTRF | $0.58 — |
-0.56
|
$25.72M — | $174.21K — | $0.33 — | $0.36 — | $25.72M — | 0 | -$0.13 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.37 — |
+3.38
|
$25.62M — | $2.50K — | $0.35 — | $0.35 — | $25.62M — | 0 | -$1.16 — | ||
| Reed's REED | $2.25 — |
+3.69
|
$24.27M — | $18.28K — | $2.12 — | $2.44 — | $24.27M — | 2.94 | $0.72 — | ||
| Optimi Health OPTHF | $0.23 — |
+3.51
|
$24.21M — | $2.50K — | $0.24 — | $0.24 — | $24.21M — | 0 | -$0.03 — | ||
| Rubicon Organics ROMJF | $0.36 — |
-5.26
|
$24.18M — | $2.50K — | $0.36 — | $0.36 — | $24.18M — | 9.00 | $0.04 — | ||
| Microbix Biosystems MBXBF | $0.15 — |
0
|
$22.76M — | $10.00K — | $0.16 — | $0.16 — | $22.76M — | 0 | -$0.01 — | ||
| Phenom Resources PHNMF | $0.19 — |
+5.56
|
$22.35M — | $3.00K — | $0.18 — | $0.18 — | $22.35M — | 0 | -$0.01 — | ||
| The Caldwell Partners CWLPF | $0.76 — |
0
|
$21.51M — | $174.00 — | $0.75 — | $0.75 — | $21.51M — | 12.16 | $0.06 — | ||
| LQWD LQWDF | $0.95 — |
-2.27
|
$20.91M — | $20.60K — | $0.67 — | $0.69 — | $20.91M — | 0 | -$0.18 — | ||
| Blue Dolphin Energy Company BDCO | $1.39 — |
-7.33
|
$20.74M — | $109.00 — | $1.36 — | $1.36 — | $20.74M — | 0 | -$0.54 — | ||
| Kutcho Copper KCCFF | $0.12 — |
+9.59
|
$20.15M — | $20.00K — | $0.12 — | $0.13 — | $20.15M — | 0 | $0.00 — | ||
| Avicanna AVCNF | $0.16 — |
-3.03
|
$19.67M — | $6.50K — | $0.17 — | $0.17 — | $19.67M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.24 — |
-2.04
|
$18.57M — | $97.50K — | $0.23 — | $0.25 — | $18.57M — | 0 | -$0.30 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-7.94
|
$17.95M — | $100.00 — | $1.09 — | $1.09 — | $17.95M — | 0 | $0.00 — | ||
| Desert Mountain Energy DMEHF | $0.17 — |
-1.14
|
$16.29M — | $10.00K — | $0.15 — | $0.15 — | $16.29M — | 0 | -$0.02 — | ||
| Nevada Canyon Gold NGLD | $0.57 — |
-13.06
|
$16.03M — | $1.84K — | $0.55 — | $0.66 — | $16.03M — | 0 | -$0.13 — | ||
| Marpai MRAI | $0.65 — |
-4.41
|
$15.52M — | $15.58K — | $0.63 — | $0.68 — | $15.52M — | 0 | -$2.92 — | ||
| Salem Media SALM | $0.47 — |
0
|
$14.98M — | $25.09K — | $0.40 — | $0.41 — | $14.98M — | 0 | -$1.23 — | ||
| Irving Resources IRVRF | $0.18 — |
-1.65
|
$14.92M — | $7.00K — | $0.17 — | $0.19 — | $14.92M — | 0 | -$0.05 — | ||
| Meritage Hospitality MHGU | $2.07 — |
-3.72
|
$13.79M — | $1.96K — | $2.07 — | $2.07 — | $13.79M — | 0 | -$1.64 — | ||
| Nanalysis Scientific NSCIF | $0.11 — |
-2.7
|
$12.85M — | $1.00K — | $0.11 — | $0.11 — | $12.85M — | 0 | -$0.07 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-10.2
|
$12.55M — | $14.10K — | $0.22 — | $0.22 — | $12.55M — | 0 | -$0.01 — | ||
| Integrated BioPharma INBP | $0.34 — |
+9.68
|
$10.56M — | $10.02K — | $0.32 — | $0.35 — | $10.56M — | 17.00 | $0.02 — | ||
| Avant Brands AVTBF | $0.65 — |
+0.81
|
$7.23M — | $1.00K — | $0.67 — | $0.67 — | $7.23M — | 0 | -$1.44 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $27.13K — | $0.20 — | $0.20 — | $5.75M — | 0 | -$0.03 — | ||
| Roche Holding AG RHHBF | $426.00 — |
+4.76
|
$339.23B — | $15.00 — | $425.00 — | $426.00 — | $339.23B — | 28.64 | $14.87 — | ||
| Zurich Insurance Group AG ZFSVF | $759.88 — |
+0.7
|
$110.56B — | $30.00 — | $745.75 — | $745.75 — | $110.56B — | 18.69 | $40.65 — | ||
| AXA SA AXAHF | $48.02 — |
-0.12
|
$102.59B — | $217.00 — | $47.90 — | $47.90 — | $102.59B — | 12.37 | $3.88 — | ||
| Nordea Bank Abp NBNKF | $19.75 — |
0
|
$70.77B — | $7.80K — | $18.91 — | $18.91 — | $70.77B — | 12.04 | $1.64 — | ||
| CSL CMXHF | $118.38 — |
+0.06
|
$59.86B — | $100.00 — | $117.40 — | $117.40 — | $59.86B — | 19.18 | $6.17 — | ||
| Danone S.A. GPDNF | $91.20 — |
+1.9
|
$58.73B — | $300.00 — | $90.62 — | $90.62 — | $58.73B — | 27.14 | $3.36 — | ||
| Reckitt Benckiser Group plc RBGPF | $81.05 — |
+0.42
|
$55.28B — | $25.00 — | $80.21 — | $80.21 — | $55.28B — | 32.68 | $2.48 — | ||
| Fortescue Ltd FSUMF | $15.37 — |
0
|
$47.32B — | $200.00 — | $15.20 — | $15.20 — | $47.32B — | 13.97 | $1.10 — | ||
| BASF SE BFFAF | $51.78 — |
0
|
$46.21B — | $320.00 — | $52.00 — | $52.00 — | $46.21B — | 129.44 | $0.40 — | ||
| Heineken N.V. HINKF | $81.10 — |
+0.21
|
$45.71B — | $535.00 — | $81.15 — | $81.15 — | $45.71B — | 21.28 | $3.81 — | ||
| Anglo American AAUKF | $40.25 — |
-2.94
|
$42.96B — | $100.00 — | $41.27 — | $41.27 — | $42.96B — | 0 | -$1.59 — | ||
| Bayer Aktiengesellschaft BAYZF | $42.91 — |
+3.15
|
$42.94B — | $6.00K — | $43.00 — | $43.00 — | $42.94B — | 0 | -$0.24 — | ||
| Experian EXPGF | $43.23 — |
+0.85
|
$42.09B — | $19.00 — | $46.15 — | $46.15 — | $42.09B — | 31.11 | $1.48 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.68 — |
0
|
$36.98B — | $185.00 — | $40.75 — | $40.75 — | $36.98B — | 15.23 | $2.67 — | ||
| adidas AG ADDDF | $200.00 — |
+1.22
|
$35.71B — | $1.00 — | $207.67 — | $207.67 — | $35.71B — | 25.06 | $7.98 — | ||
| Imperial Brands IMBBF | $41.94 — |
-2.47
|
$33.27B — | $200.00 — | $42.00 — | $42.00 — | $33.27B — | 12.48 | $3.36 — | ||
| Publicis Groupe PGPEF | $103.33 — |
+3.66
|
$26.52B — | $1.00K — | $103.50 — | $103.50 — | $26.52B — | 13.01 | $7.95 — | ||
| Telenor ASA TELNF | $14.65 — |
0
|
$23.92B — | $550.00 — | $13.55 — | $13.55 — | $23.92B — | 19.79 | $0.74 — | ||
| Techtronic Industries Company TTNDF | $12.00 — |
-5.14
|
$23.23B — | $1.00K — | $11.40 — | $11.40 — | $23.23B — | 18.46 | $0.65 — | ||
| Heineken Holding HKHHF | $71.97 — |
0
|
$20.01B — | $683.00 — | $73.20 — | $73.20 — | $20.01B — | 18.69 | $3.85 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 15.90 | $1.12 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| OMV Aktiengesellschaft OMVJF | $55.50 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.18 | $4.17 — | ||
| Yankuang Energy Group Company YZCAY | $12.59 — |
-1.64
|
$17.84B — | $259.00 — | $12.05 — | $12.84 — | $17.84B — | 11.55 | $1.09 — | ||
| Bombardier BDRAF | $191.07 — |
+1.28
|
$17.33B — | $107.00 — | $172.66 — | $176.66 — | $17.33B — | 41.99 | $4.16 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.33 — |
0
|
$14.35B — | $300.00 — | $13.18 — | $13.18 — | $14.35B — | 22.98 | $0.58 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
0
|
$14.02B — | $2.10K — | $3.20 — | $3.25 — | $14.02B — | 21.33 | $0.15 — | ||
| Singapore Exchange SPXCF | $13.08 — |
-6.57
|
$14.00B — | $61.00 — | $12.90 — | $12.90 — | $14.00B — | 27.82 | $0.47 — | ||
| Impala Platinum IMPUF | $15.25 — |
-11.85
|
$13.68B — | $350.00 — | $15.50 — | $15.50 — | $13.68B — | 305.00 | $0.05 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.39 — |
+2.11
|
$13.44B — | $27.97K — | $3.20 — | $3.20 — | $13.44B — | 5.33 | $0.60 — | ||
| Deutsche Lufthansa AG DLAKF | $9.84 — |
0
|
$12.94B — | $100.00 — | $10.20 — | $10.20 — | $12.94B — | 6.15 | $1.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||