Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.28B
Volume total
BTC 56.31%   •   ETH 8.93%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
OTC Markets OTCQX (442)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.40 —
-0.06
$622.23M — $1.70K — $46.25 — $46.49 — $622.23M — 9.76 $4.75 —
us Dacotah Banks DBIN US $45.00 —
+1.69
$501.11M — $680.00 — $43.60 — $45.00 — $501.11M — 10.71 $4.20 —
First Farmers Financial First Farmers Financial FFMR US $69.00 —
+2.97
$478.92M — $180.00 — $67.01 — $67.01 — $478.92M — 9.38 $7.35 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us Swedencare AB (publ) SWDCF US $2.78 —
0
$444.36M — $400.00 — $3.05 — $3.05 — $444.36M — 92.66 $0.03 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Regulus Resources RGLSF US $2.77 —
0
$347.51M — $1.40K — $2.77 — $2.80 — $347.51M — 0 -$0.03 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us BankFirst Capital BFCC US $62.23 —
-0.01
$330.71M — $100.00 — $62.23 — $62.23 — $330.71M — 12.27 $5.07 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.15 —
0
$321.01M — $247.00 — $33.15 — $33.15 — $321.01M — 0 -$1.58 —
us Serabi Gold SRBIF US $4.12 —
-6.89
$314.39M — $600.00 — $4.67 — $4.67 — $314.39M — 4.73 $0.87 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Cogstate Cogstate COGZF US $1.80 —
0
$305.79M — $500.00 — $1.70 — $1.70 — $305.79M — 30.00 $0.06 —
us Agilyx ASA AGXXF US $2.43 —
0
$305.57M — $1.10K — $2.65 — $2.67 — $305.57M — 0 -$1.31 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.85 —
-1.09
$300.89M — $520.00 — $11.46 — $11.52 — $300.89M — 9.95 $1.19 —
us BrainChip BCHPY US $4.95 —
-9.04
$299.45M — $3.00K — $4.85 — $4.85 — $299.45M — 0 -$0.38 —
us California First Leasing CFNB US $33.00 —
0
$296.32M — $439.00 — $32.80 — $34.05 — $296.32M — 6.32 $5.22 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.25 —
+0.1
$294.32M — $575.00 — $79.25 — $79.99 — $294.32M — 10.76 $7.36 —
us NASB Financial NASB US $40.50 —
0
$290.65M — $701.00 — $40.50 — $40.70 — $290.65M — 8.96 $4.52 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us Muncy Columbia Financial CCFN US $27.01 —
0
$286.64M — $1.71K — $28.00 — $29.12 — $286.64M — 10.59 $2.55 —
us Los Andes Copper LSANF US $9.14 —
0
$277.79M — $1.29K — $8.96 — $9.18 — $277.79M — 0 -$0.24 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us Starpharma Holdings Limited SPHRY US $5.10 —
0
$225.63M — $2.00 — $5.24 — $5.24 — $225.63M — 0 -$0.06 —
QNB QNB QNBC US $43.95 —
+0.8
$218.25M — $100.00 — $43.95 — $43.95 — $218.25M — 11.50 $3.82 —
us Citizens Bancorp Inv CBTN US $35.23 —
+0.64
$208.60M — $100.00 — $34.91 — $34.91 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us South Atlantic Bancshares SABK US $25.57 —
-0.51
$194.06M — $2.70K — $24.82 — $25.75 — $194.06M — 11.36 $2.25 —
Kish Bancorp Kish Bancorp KISB US $63.00 —
0
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
us Somerset Trust Holding Company SOME US $73.25 —
-1.01
$184.76M — $3.58K — $71.50 — $74.50 — $184.76M — 6.96 $10.52 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $51.12 —
0
$173.89M — $785.00 — $51.52 — $51.52 — $173.89M — 7.95 $6.43 —
us Foresight Financial FGFH US $47.99 —
0
$173.07M — $25.00 — $47.01 — $47.01 — $173.07M — 15.78 $3.04 —
us United Bancorporation of Alabama UBAB US $54.51 —
-0.07
$166.52M — $500.00 — $54.50 — $54.55 — $166.52M — 9.71 $5.61 —
us Chesapeake Financial Shares CPKF US $34.50 —
0
$161.93M — $1.00 — $34.35 — $34.35 — $161.93M — 8.19 $4.21 —
us Embassy Bancorp EMYB US $21.50 —
0
$159.41M — $100.00 — $21.49 — $21.49 — $159.41M — 11.25 $1.91 —
us ENB Financial Corp ENBP US $27.10 —
0
$154.57M — $200.00 — $27.10 — $27.10 — $154.57M — 7.22 $3.75 —
us Marquette National MNAT US $34.72 —
-0.06
$152.32M — $100.00 — $34.74 — $34.74 — $152.32M — 11.45 $3.03 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.75 —
-0.58
$148.07M — $1.15K — $25.50 — $25.89 — $148.07M — 10.42 $2.47 —
us Tri-County Financial TYFG US $62.25 —
+0.81
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $52.56 —
0
$138.60M — $280.00 — $54.00 — $54.50 — $138.60M — 9.15 $5.74 —
us Dimeco DIMC US $54.00 —
0
$137.35M — $100.00 — $54.02 — $54.02 — $137.35M — 7.57 $7.13 —
us AirBoss of America ABSSF US $4.95 —
+2.06
$134.47M — $100.00 — $4.87 — $4.87 — $134.47M — 0 -$0.22 —
us White River Bancshares Co WRIV US $54.10 —
-0.18
$131.83M — $2.78K — $54.10 — $54.10 — $131.83M — 9.10 $5.94 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $3.54K — $42.00 — $42.25 — $125.03M — 10.64 $3.97 —
us Coastal Carolina Bancshares CCNB US $16.47 —
-0.78
$124.90M — $500.00 — $16.47 — $16.52 — $124.90M — 9.30 $1.77 —
us F & M Bank FMBM US $34.60 —
0
$123.15M — $400.00 — $34.50 — $34.60 — $123.15M — 10.26 $3.37 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
-1.2
$121.76M — $1.44K — $11.50 — $11.50 — $121.76M — 6.38 $1.80 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $53.99 —
+1.39
$120.14M — $4.20K — $53.00 — $53.99 — $120.14M — 10.34 $5.22 —
BNCCORP BNCCORP BNCC US $33.90 —
0
$119.33M — $1.53K — $33.80 — $33.90 — $119.33M — 13.08 $2.59 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
us AAC Clyde Space AB (publ) ACCMF US $16.45 —
+5.79
$117.83M — $100.00 — $16.45 — $16.45 — $117.83M — 0 -$0.91 —
us Currency Exchange CURN US $19.29 —
+7.71
$115.43M — $10.00K — $19.30 — $19.53 — $115.43M — 8.31 $2.32 —
us CW Bancorp CWBK US $38.29 —
+1.27
$112.20M — $201.00 — $37.82 — $38.38 — $112.20M — 8.90 $4.30 —
United Bancshares United Bancshares UBOH US $37.04 —
+0.03
$109.44M — $300.00 — $37.04 — $37.05 — $109.44M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Katahdin Bankshares KTHN US $33.60 —
0
$107.00M — $100.00 — $33.60 — $33.60 — $107.00M — 9.88 $3.40 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Harleysville Financial HARL US $28.25 —
0
$101.27M — $1.30K — $28.00 — $28.25 — $101.27M — 8.63 $3.27 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
us Peoples Financial PFBX US $21.26 —
0
$98.17M — $2.55K — $21.26 — $22.95 — $98.17M — 24.15 $0.88 —
us Capital Properties CPTP US $14.75 —
0
$97.35M — $100.00 — $14.75 — $14.75 — $97.35M — 35.97 $0.41 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.09 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $5.46K — $43.00 — $43.25 — $94.00M — 11.97 $3.59 —
us Nobility Homes NOBH US $29.00 —
-9.38
$91.46M — $100.00 — $29.00 — $29.00 — $91.46M — 11.69 $2.48 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us JBT Bancorp JBTC US $37.00 —
0
$90.05M — $200.00 — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
us US Metro Bancorp USMT US $5.32 —
-3.27
$89.05M — $197.00 — $5.32 — $5.32 — $89.05M — 8.18 $0.65 —
us Consumers Bancorp CBKM US $28.00 —
0
$88.05M — $2.00K — $27.51 — $27.92 — $88.05M — 8.38 $3.34 —
us Cullman Bancorp CULL US $15.20 —
-0.65
$87.36M — $200.00 — $15.20 — $15.50 — $87.36M — 23.03 $0.66 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
+0.83
$86.66M — $500.00 — $12.10 — $12.20 — $86.66M — 0 -$0.07 —
us Bank of South Carolina BKSC US $15.92 —
+1.08
$85.65M — $679.00 — $15.71 — $15.75 — $85.65M — 10.97 $1.45 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.46 —
0
$81.86M — $700.00 — $11.16 — $11.21 — $81.86M — 7.20 $1.59 —
Endeavor Bancorp Endeavor Bancorp EDVR US $18.45 —
-1.34
$81.28M — $150.00 — $18.50 — $18.50 — $81.28M — 11.67 $1.58 —
us InsCorp IBTN US $27.15 —
+1.3
$80.74M — $582.00 — $27.18 — $27.18 — $80.74M — 17.51 $1.55 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.03 —
0
$75.64M — $100.00 — $15.00 — $15.00 — $75.64M — 8.63 $1.74 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us Rock Tech Lithium RCKTF US $0.58 —
0
$70.77M — $36.00 — $0.62 — $0.62 — $70.77M — 0 -$0.08 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $52.00 —
+1.96
$69.18M — $100.00 — $52.00 — $52.00 — $69.18M — 24.64 $2.11 —
us DATA Communications Management DCMDF US $1.21 —
+1.85
$68.12M — $397.00 — $1.19 — $1.19 — $68.12M — 11.01 $0.11 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $14.88K — $21.80 — $22.57 — $67.60M — 7.57 $2.97 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Commencement Bancorp CBWA US $16.99 —
0
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us Mission Valley Bancorp MVLY US $18.95 —
0
$63.40M — $102.00 — $18.95 — $19.19 — $63.40M — 8.89 $2.13 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.90 —
0
$59.77M — $100.00 — $31.89 — $31.89 — $59.77M — 11.39 $2.80 —
us Ledyard Financial LFGP US $16.99 —
+1.13
$58.57M — $818.00 — $16.80 — $17.00 — $58.57M — 9.03 $1.88 —
us FFBW FFBW US $15.70 —
+1.29
$57.69M — $35.60K — $15.55 — $15.60 — $57.69M — 22.75 $0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency