Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.09T
Capitalisation boursière totale
$56.57B
Volume total
BTC 57.48%   •   ETH 11.48%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
OTC Markets OTCQX (442)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akzo Nobel  AKZOF $65.05 —
0
$11.13B — $200.00 — $72.86 — $72.86 — $11.13B — 171.18 $0.38 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
Marks and Spencer  MAKSF $4.29 —
-1.38
$9.59B — $132.00 — $5.02 — $5.02 — $9.59B — 429.00 $0.01 —
Stora Enso Oyj  SEOJF $12.06 —
0
$9.51B — $6.63K — $8.56 — $8.56 — $9.51B — 0 -$0.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $181.39 —
+12.71
$8.24B — $3.00 — $177.84 — $181.39 — $8.24B — 12.62 $14.37 —
Kingfisher  KGFHF $4.61 —
0
$7.13B — $425.00 — $4.00 — $4.00 — $7.13B — 29.50 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
Pan African Resources  PAFRY $34.50 —
0
$3.97B — $4.00 — $31.20 — $31.42 — $3.97B — 24.12 $1.43 —
Pan African Resources  PAFRF $1.60 —
0
$3.65B — $100.00 — $1.60 — $1.60 — $3.65B — 22.85 $0.07 —
K+S Aktiengesellschaft  KPLUY $7.25 —
-2.82
$2.60B — $800.00 — $7.19 — $7.25 — $2.60B — 0 -$5.58 —
K+S Aktiengesellschaft  KPLUF $14.25 —
0
$2.55B — $520.00 — $14.50 — $14.58 — $2.55B — 0 -$11.16 —
Tate & Lyle  TATYF $5.19 —
0
$2.29B — $5.00K — $4.98 — $4.98 — $2.29B — 57.66 $0.09 —
Yellow Cake  YLLXF $8.47 —
+9.58
$2.03B — $25.00 — $8.48 — $8.48 — $2.03B — 0 -$0.04 —
TGS ASA  TGSNF $9.36 —
0
$1.84B — $150.00 — $8.67 — $8.67 — $1.84B — 31.19 $0.30 —
Mongolian Mining  MOGLF $1.42 —
+1.43
$1.46B — $500.00 — $1.45 — $1.45 — $1.46B — 17.62 $0.08 —
First National Bank Alaska  FBAK $292.00 —
-2.67
$924.73M — $673.00 — $292.00 — $306.99 — $924.73M — 15.40 $18.95 —
The Monarch Cement Company  MCEM $241.38 —
-0.41
$873.87M — $114.00 — $233.54 — $235.95 — $873.87M — 11.02 $21.18 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Steel Partners Holdings L.P  SPLP $43.10 —
-10.93
$823.31M — $104.00 — $43.50 — $44.00 — $823.31M — 3.70 $11.62 —
Farmers & Merchants Bancorp  FMCB $1,106.80 —
-0.74
$799.50M — $15.00 — $1,100.00 — $1,115.00 — $799.50M — 8.46 $130.82 —
Swedencare AB (publ)  SWDCF $3.87 —
0
$622.65M — $100.00 — $3.98 — $3.98 — $622.65M — 96.75 $0.04 —
Alpine Banks of Colorado  ALPIB $39.80 —
-1.12
$604.79M — $501.00 — $39.75 — $39.80 — $604.79M — 13.67 $2.91 —
First Farmers Financial  FFMR $66.10 —
0
$462.25M — $358.00 — $67.79 — $67.99 — $462.25M — 13.32 $4.96 —
Dacotah Banks  DBIN $39.95 —
0
$444.92M — $210.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
Kansas City Life Insurance Company  KCLI $33.70 —
+0.15
$309.87M — $1.00 — $32.06 — $32.06 — $309.87M — 0 -$3.68 —
Oceana  OCGPF $2.96 —
0
$307.50M — $1.00K — $2.96 — $2.96 — $307.50M — 7.55 $0.34 —
BrainChip  BCHPY $4.75 —
+4.34
$292.18M — $400.00 — $4.90 — $5.04 — $292.18M — 0 -$0.44 —
Cashmere Valley Bank  CSHX $74.00 —
-0.07
$289.10M — $700.00 — $73.84 — $74.04 — $289.10M — 10.00 $7.40 —
Cogstate  COGZF $1.60 —
0
$274.78M — $100.00 — $1.59 — $1.59 — $274.78M — 26.66 $0.06 —
Morris State Bancshares  MBLU $25.20 —
0
$265.17M — $1.10K — $24.85 — $24.85 — $265.17M — 13.07 $1.90 —
NASB Financial  NASB $37.99 —
+0.28
$258.69M — $100.00 — $37.49 — $37.49 — $258.69M — 9.21 $3.89 —
BankFirst Capital  BFCC $47.50 —
0
$258.29M — $18.00 — $47.50 — $47.50 — $258.29M — 11.61 $4.09 —
California First Leasing  CFNB $26.56 —
+4.02
$250.79M — $11.07K — $27.80 — $28.00 — $250.79M — 12.81 $2.18 —
Firan Technology  FTGFF $8.55 —
+6.74
$215.23M — $504.00 — $8.50 — $8.55 — $215.23M — 20.85 $0.41 —
Muncy Columbia Financial  CCFN $55.99 —
+2.17
$197.98M — $101.00 — $55.80 — $57.00 — $197.98M — 8.98 $6.23 —
Los Andes Copper  LSANF $6.33 —
0
$189.22M — $900.00 — $6.77 — $6.77 — $189.22M — 70.33 $0.09 —
Citizens Bancorp Inv  CBTN $30.31 —
0
$178.90M — $331.00 — $31.50 — $31.50 — $178.90M — 11.88 $2.55 —
United Bancorporation of Alabama  UBAB $53.65 —
+0.09
$176.41M — $2.30K — $53.50 — $53.60 — $176.41M — 8.80 $6.09 —
PB Financial  PBNC $55.24 —
0
$169.44M — $600.00 — $55.12 — $55.24 — $169.44M — 10.02 $5.51 —
Somerset Trust Holding Company  SOME $66.99 —
+1.5
$168.97M — $100.00 — $69.00 — $69.00 — $168.97M — 6.72 $9.96 —
Lyons Bancorp  LYBC $46.50 —
+0.37
$158.22M — $1.25K — $47.00 — $48.30 — $158.22M — 10.44 $4.45 —
Foresight Financial  FGFH $41.95 —
0
$151.28M — $3.30K — $41.60 — $41.90 — $151.28M — 8.72 $4.81 —
CNB Bank Shares  CNBN $27.44 —
0
$149.24M — $100.00 — $27.44 — $27.44 — $149.24M — 9.83 $2.79 —
Calvin B. Taylor Bankshares  TYCB $54.45 —
0
$148.21M — $100.00 — $54.45 — $54.45 — $148.21M — 12.20 $4.46 —
Marquette National  MNAT $32.36 —
0
$141.96M — $520.00 — $32.36 — $32.36 — $141.96M — 7.83 $4.13 —
Embassy Bancorp  EMYB $18.30 —
-0.22
$139.92M — $2.30K — $18.22 — $18.29 — $139.92M — 10.95 $1.67 —
Community Bancorp  CMTV $24.89 —
0
$139.50M — $800.00 — $24.50 — $24.89 — $139.50M — 8.55 $2.91 —
American Riviera Bancorp  ARBV $23.94 —
+0.08
$139.09M — $4.77K — $23.50 — $23.93 — $139.09M — 13.83 $1.73 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $100.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Chesapeake Financial Shares  CPKF $28.25 —
+0.53
$132.51M — $300.00 — $28.15 — $28.25 — $132.51M — 14.28 $1.97 —
ENB Financial Corp  ENBP $23.00 —
+2.68
$131.08M — $2.00 — $23.82 — $23.82 — $131.08M — 6.59 $3.49 —
QNB  QNBC $34.96 —
-0.11
$130.32M — $399.00 — $34.97 — $35.20 — $130.32M — 9.84 $3.55 —
United Bancshares  UBOH $43.02 —
-3.87
$127.60M — $2.82K — $44.99 — $45.00 — $127.60M — 15.25 $2.82 —
Pacific Financial  PFLC $12.65 —
0
$126.75M — $200.00 — $12.75 — $12.75 — $126.75M — 12.77 $0.99 —
Kish Bancorp  KISB $42.00 —
0
$125.89M — $450.00 — $42.00 — $42.00 — $125.89M — 8.62 $4.87 —
Q.E.P  QEPC $38.00 —
0
$123.27M — $53.00 — $37.02 — $37.02 — $123.27M — 7.77 $4.89 —
White River Bancshares Co  WRIV $49.20 —
+0.1
$120.45M — $200.00 — $49.20 — $49.20 — $120.45M — 18.35 $2.68 —
BlueOne Card  BCRD $7.50 —
0
$117.46M — $200.00 — $8.25 — $8.25 — $117.46M — 0 -$0.08 —
Tri-County Financial  TYFG $49.04 —
0
$116.59M — $200.00 — $49.04 — $49.04 — $116.59M — 10.97 $4.47 —
BNCCORP  BNCC $33.30 —
0
$116.22M — $1.20K — $32.00 — $32.98 — $116.22M — 14.99 $2.20 —
Bango  BGOPF $1.31 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Dimeco  DIMC $44.48 —
0
$112.86M — $500.00 — $44.40 — $44.40 — $112.86M — 8.72 $5.10 —
CW Bancorp  CWBK $36.50 —
-1.99
$108.45M — $2.36K — $36.50 — $36.50 — $108.45M — 8.60 $4.24 —
Century Next Financial  CTUY $59.05 —
0
$108.24M — $600.00 — $59.06 — $59.06 — $108.24M — 9.69 $6.09 —
JD Bancshares  JDVB $31.05 —
+0.16
$106.60M — $200.00 — $31.01 — $31.01 — $106.60M — 8.27 $3.75 —
PSB  PSBQ $26.10 —
0
$105.49M — $20.00K — $26.10 — $26.10 — $105.49M — 11.91 $2.19 —
Currency Exchange  CURN $16.57 —
-0.12
$102.84M — $650.00 — $16.57 — $16.80 — $102.84M — 42.48 $0.39 —
F & M Bank  FMBM $28.61 —
+0.42
$101.83M — $557.00 — $28.60 — $28.75 — $101.83M — 9.60 $2.98 —
Starpharma Holdings Limited  SPHRY $2.40 —
+0.42
$100.37M — $500.00 — $2.30 — $2.30 — $100.37M — 0 -$0.16 —
Oconee Federal Financial  OFED $16.90 —
+7.96
$100.30M — $1.00 — $15.51 — $15.51 — $100.30M — 21.25 $0.81 —
Pinnacle Bankshares  PPBN $44.80 —
0
$99.71M — $100.00 — $45.50 — $45.50 — $99.71M — 11.42 $3.92 —
Two Rivers Financial  TRVR $47.00 —
-1.57
$99.05M — $263.00 — $47.00 — $47.50 — $99.05M — 13.46 $3.49 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $37.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Katahdin Bankshares  KTHN $29.13 —
+0.21
$92.68M — $3.30K — $28.25 — $29.35 — $92.68M — 10.74 $2.71 —
AAC Clyde Space AB (publ)  ACCMF $11.40 —
+9.62
$92.60M — $900.00 — $9.40 — $9.40 — $92.60M — 0 -$0.39 —
blueharbor bank  BLHK $31.20 —
-8.21
$92.44M — $2.00 — $33.99 — $33.99 — $92.44M — 15.14 $2.06 —
Nobility Homes  NOBH $28.00 —
-7.44
$91.53M — $400.00 — $28.00 — $29.50 — $91.53M — 11.24 $2.49 —
Freedom Financial Holdings, Inc.  FDVA $11.80 —
0
$90.57M — $5.50K — $11.70 — $11.80 — $90.57M — 56.19 $0.21 —
Harleysville Financial  HARL $26.00 —
+0.97
$90.11M — $1.40K — $25.00 — $25.50 — $90.11M — 9.61 $2.61 —
AirBoss of America  ABSSF $3.29 —
-0.3
$89.32M — $200.00 — $3.29 — $3.29 — $89.32M — 0 -$0.13 —
Golden State Bancorp  GSBX $31.55 —
0
$88.51M — $2.82K — $31.40 — $31.55 — $88.51M — 9.41 $3.35 —
The Trendlines  TRNLY $2.70 —
0
$88.14M — $100.00 — $2.70 — $2.70 — $88.14M — 0 -$0.72 —
Bank of South Carolina  BKSC $15.95 —
-0.13
$86.49M — $420.00 — $15.90 — $15.95 — $86.49M — 11.47 $1.39 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $100.00 — $5.11 — $5.11 — $84.31M — 8.79 $0.58 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $500.00 — $27.70 — $27.70 — $80.44M — 10.65 $2.60 —
Capital Properties  CPTP $13.50 —
+12.97
$79.86M — $730.00 — $11.95 — $11.95 — $79.86M — 31.02 $0.39 —
JBT Bancorp  JBTC $32.58 —
-0.21
$79.29M — $100.00 — $32.93 — $32.93 — $79.29M — 8.92 $3.65 —
Consumers Bancorp  CBKM $24.50 —
+1.66
$77.05M — $1.11K — $24.75 — $26.00 — $77.05M — 8.47 $2.89 —
Cullman Bancorp  CULL $12.50 —
+2.04
$76.69M — $100.00 — $12.50 — $12.50 — $76.69M — 25.00 $0.50 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $450.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
Bank of San Francisco  BSFO $32.40 —
0
$70.27M — $15.00 — $32.00 — $32.00 — $70.27M — 10.45 $3.10 —
Juniata Valley Financial  JUVF $13.85 —
0
$69.51M — $400.00 — $13.95 — $13.95 — $69.51M — 9.35 $1.48 —
SVB & T  SVBT $60.00 —
0
$66.09M — $100.00 — $59.00 — $59.00 — $66.09M — 11.21 $5.35 —
FFBW  FFBW $14.90 —
0
$63.89M — $4.64K — $14.90 — $14.90 — $63.89M — 43.82 $0.34 —
CITBA Financial  CBAF $37.75 —
+2.03
$61.39M — $100.00 — $37.75 — $37.75 — $61.39M — 10.42 $3.62 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $100.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀