Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
- {{country.name}}
- Tous les pays
- États-Unis (442)
OTC Markets OTCQX (442)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (141)
- Biens de consommation cycliques (12)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (30)
- Produits industriels (27)
- Technologie (21)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (46)
- Or (48)
- Argent (6)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (2)
- Banques - Régionales (110)
- Marchés des Capitaux (3)
- Données financières et bourses (5)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (6)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (15)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (8)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (1)
- Compagnies aériennes (4)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NorthIsle Copper and Gold NTCPF | $2.29 — |
+2.23
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Amerigo Resources ARREF | $4.17 — |
+1.46
|
$528.02M — | $38.98K — | $3.25 — | $3.30 — | $528.02M — | 24.69 | $0.13 — | ||
| First Mining Gold FFMGF | $0.49 — |
+0.78
|
$525.88M — | $1.50M — | $0.39 — | $0.41 — | $525.88M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $2.23 — |
+2.76
|
$502.78M — | $1.80K — | $2.00 — | $2.00 — | $502.78M — | 0 | -$0.10 — | ||
| Heliostar Metals HSTXF | $2.18 — |
+0.93
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| Bannerman Energy BNNLF | $2.16 — |
+0.43
|
$490.07M — | $2.48K — | $2.35 — | $2.35 — | $490.07M — | 0 | -$0.02 — | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| Neo Performance Materials NOPMF | $11.39 — |
-3.05
|
$473.89M — | $6.33K — | $11.36 — | $11.49 — | $473.89M — | 0 | -$0.16 — | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $1.50K — | $38.09 — | $38.09 — | $467.70M — | 158.62 | $0.24 — | ||
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $6.50 — |
+0.93
|
$454.48M — | $10.23K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Dogwood State Bank DSBX | $23.26 — |
-0.47
|
$442.36M — | $1.70K — | $23.06 — | $23.29 — | $442.36M — | 155.06 | $0.15 — | ||
| Thesis Gold THSGF | $2.14 — |
+5.77
|
$436.02M — | $16.91K — | $1.56 — | $1.62 — | $436.02M — | 0 | -$0.01 — | ||
| Vitalhub VHIBF | $6.57 — |
+0.77
|
$433.64M — | $1.03K — | $6.88 — | $6.89 — | $433.64M — | 229.00 | $0.03 — | ||
| Ucore Rare Metals UURAF | $6.90 — |
+9.18
|
$431.11M — | $99.97K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Amex Exploration AMXEF | $3.63 — |
+2.25
|
$419.33M — | $13.63K — | $2.93 — | $2.94 — | $419.33M — | 0 | -$0.03 — | ||
| Cresco Labs CRLBF | $1.17 — |
-6.4
|
$418.18M — | $256.68K — | $1.16 — | $1.29 — | $418.18M — | 0 | -$0.16 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
| Minera Alamos MAIFF | $3.90 — |
+900
|
$414.82M — | $364.00K — | $0.38 — | $0.40 — | $414.82M — | 0 | -$0.05 — | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Steppe Gold STPGF | $1.68 — |
+8.39
|
$355.22M — | $6.44K — | $1.40 — | $1.44 — | $355.22M — | 20.07 | $0.07 — | ||
| Silver Tiger Metals SLVTF | $0.71 — |
+0.91
|
$348.76M — | $142.11K — | $0.69 — | $0.72 — | $348.76M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $3.50 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| Armanino Foods of Distinction AMNF | $11.05 — |
-0.9
|
$343.63M — | $779.00 — | $10.99 — | $11.04 — | $343.63M — | 40.92 | $0.27 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.35 — |
+0.75
|
$336.80M — | $500.00 — | $1.06 — | $1.09 — | $336.80M — | 0 | -$0.24 — | ||
| Private Bancorp of America PBAM | $58.50 — |
+0.43
|
$333.98M — | $6.30K — | $57.20 — | $57.53 — | $333.98M — | 7.79 | $7.38 — | ||
| Liberty Gold LGDTF | $0.81 — |
+0.5
|
$327.23M — | $171.15K — | $0.63 — | $0.66 — | $327.23M — | 0 | -$0.05 — | ||
| NewLake Capital Partners NLCP | $15.59 — |
+2.63
|
$326.18M — | $94.31K — | $15.64 — | $15.86 — | $326.18M — | 12.27 | $1.27 — | ||
| Serabi Gold SRBIF | $4.75 — |
+2.33
|
$321.64M — | $2.70K — | $4.25 — | $4.30 — | $321.64M — | 6.74 | $0.59 — | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company GSVRF | $0.71 — |
+22.19
|
$317.55M — | $1.32M — | $0.48 — | $0.53 — | $317.55M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.73 — |
-0.29
|
$313.87M — | $8.70K — | $1.80 — | $1.82 — | $313.87M — | 0 | -$0.04 — | ||
| Unit UNTC | $30.88 — |
+2.59
|
$304.81M — | $6.16K — | $30.52 — | $31.19 — | $304.81M — | 4.58 | $6.74 — | ||
| Blue Moon Metals BMOOF | $4.34 — |
+3.72
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| BrainChip BRCHF | $0.12 — |
+4.17
|
$280.96M — | $65.00K — | $0.12 — | $0.12 — | $280.96M — | 0 | -$0.01 — | ||
| Cipher Pharmaceuticals CPHRF | $10.96 — |
-1.53
|
$278.20M — | $400.00 — | $11.00 — | $11.16 — | $278.20M — | 16.35 | $0.67 — | ||
| Anaergia ANRGF | $1.61 — |
-23.43
|
$275.47M — | $8.70K — | $1.57 — | $1.66 — | $275.47M — | 0 | -$0.20 — | ||
| Volatus Aerospace TAKOF | $0.47 — |
-10.13
|
$271.80M — | $6.70K — | $0.40 — | $0.42 — | $271.80M — | 0 | -$0.02 — | ||
| Radisson Mining Resources RMRDF | $0.56 — |
+0.86
|
$262.49M — | $307.22K — | $0.62 — | $0.67 — | $262.49M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.95 — |
+2.68
|
$259.01M — | $44.13K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $97.07K — | $0.28 — | $0.29 — | $255.64M — | 3.50 | $0.08 — | ||
| Copper Fox Metals CPFXF | $0.57 — |
+16.22
|
$247.30M — | $34.13K — | $0.44 — | $0.54 — | $247.30M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.26 — |
-10.14
|
$241.76M — | $38.69K — | $1.26 — | $1.31 — | $241.76M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.43 — |
-4.72
|
$229.12M — | $7.30K — | $1.67 — | $1.70 — | $229.12M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $3.15 — |
-8.43
|
$227.09M — | $14.60K — | $3.06 — | $3.21 — | $227.09M — | 0 | -$0.04 — | ||
| NG Energy GASXF | $0.84 — |
+16.39
|
$224.53M — | $1.50K — | $0.85 — | $0.85 — | $224.53M — | 0 | -$0.10 — | ||
| Reconnaissance Energy Africa RECAF | $0.74 — |
+0.82
|
$221.20M — | $172.14K — | $0.64 — | $0.69 — | $221.20M — | 2.72 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
-2.1
|
$219.67M — | $13.00K — | $0.60 — | $0.60 — | $219.67M — | 0 | -$0.04 — | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $140.43K — | $0.52 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| First Northern Community Bancorp FNRN | $13.35 — |
-0.45
|
$210.68M — | $3.50K — | $13.33 — | $13.38 — | $210.68M — | 11.12 | $1.20 — | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| Eloro Resources ELRRF | $2.30 — |
+1.78
|
$210.29M — | $7.12K — | $1.99 — | $2.12 — | $210.29M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $1.35 — |
+3.85
|
$209.48M — | $42.48K — | $0.90 — | $0.96 — | $209.48M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.51 — |
-3.58
|
$207.47M — | $196.34K — | $0.51 — | $0.56 — | $207.47M — | 0 | -$0.02 — | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $3.91 — |
+91.41
|
$197.57M — | $132.78K — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| Prime Meridian Holding Company PMHG | $56.99 — |
+0.02
|
$192.31M — | $500.00 — | $56.80 — | $56.80 — | $192.31M — | 23.35 | $2.44 — | ||
| Butler National BUKS | $3.03 — |
-3.25
|
$192.06M — | $2.23K — | $2.98 — | $3.05 — | $192.06M — | 11.91 | $0.25 — | ||
| Alvopetro Energy ALVOF | $4.94 — |
+1.81
|
$181.38M — | $4.01K — | $4.95 — | $5.05 — | $181.38M — | 9.49 | $0.52 — | ||
| Loncor Gold LONCF | $0.98 — |
+0.63
|
$177.86M — | $13.40K — | $0.98 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.43 — |
+2.63
|
$176.20M — | $143.18K — | $0.33 — | $0.37 — | $176.20M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.36 — |
-2.7
|
$169.71M — | $562.65K — | $0.37 — | $0.42 — | $169.71M — | 0 | -$0.04 — | ||
| Cerrado Gold CRDOF | $1.20 — |
-7.06
|
$162.18M — | $75.67K — | $1.21 — | $1.26 — | $162.18M — | 0 | -$0.12 — | ||
| First Acceptance FACO | $4.42 — |
+2.79
|
$161.98M — | $7.65K — | $4.26 — | $4.46 — | $161.98M — | 5.81 | $0.76 — | ||
| Aurion Resources AIRRF | $0.97 — |
-9.4
|
$159.19M — | $1.42K — | $1.01 — | $1.03 — | $159.19M — | 0 | -$0.03 — | ||
| Graphene Manufacturing GMGMF | $1.34 — |
+4.19
|
$158.28M — | $115.91K — | $1.37 — | $1.47 — | $158.28M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $0.89 — |
-1.98
|
$158.03M — | $1.50K — | $0.91 — | $0.95 — | $158.03M — | 0 | -$0.05 — | ||
| Pantheon Resources PTHRF | $0.12 — |
-11.32
|
$156.85M — | $649.00K — | $0.11 — | $0.12 — | $156.85M — | 0 | -$0.01 — | ||
| Journey Energy JRNGF | $2.27 — |
+0.89
|
$152.33M — | $25.70K — | $2.33 — | $2.35 — | $152.33M — | 10.31 | $0.22 — | ||
| Mountain Commerce Bancorp MCBI | $23.15 — |
0
|
$148.00M — | $130.00 — | $23.15 — | $23.15 — | $148.00M — | 22.47 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.45 — |
0
|
$145.28M — | $200.00 — | $19.45 — | $19.45 — | $145.28M — | 16.34 | $1.19 — | ||
| Amaero AMROF | $0.15 — |
-10.62
|
$145.17M — | $41.60K — | $0.16 — | $0.18 — | $145.17M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.52 — |
-7.89
|
$143.07M — | $130.04K — | $0.52 — | $0.54 — | $143.07M — | 0 | -$0.04 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+32.45
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Ascend Wellness AAWH | $0.68 — |
-3.52
|
$139.12M — | $40.97K — | $0.69 — | $0.79 — | $139.12M — | 0 | -$0.42 — | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.37 — |
-1.13
|
$138.86M — | $49.37K — | $4.32 — | $4.45 — | $138.86M — | 0 | $0.00 — | ||
| Kootenay Silver KOOYF | $1.65 — |
+1.23
|
$135.64M — | $41.24K — | $1.54 — | $1.82 — | $135.64M — | 0 | -$0.06 — | ||
| Hemisphere Energy HMENF | $1.43 — |
+2.14
|
$135.32M — | $29.60K — | $1.41 — | $1.43 — | $135.32M — | 6.50 | $0.22 — | ||
| Soma Gold SMAGF | $1.15 — |
-16.81
|
$134.62M — | $3.00K — | $1.18 — | $1.18 — | $134.62M — | 19.13 | $0.06 — | ||
| American Rare Earths ARRNF | $0.29 — |
-9.55
|
$134.50M — | $824.08K — | $0.22 — | $0.23 — | $134.50M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.45 — |
-11.76
|
$131.48M — | $105.53K — | $0.45 — | $0.48 — | $131.48M — | 0 | -$0.34 — | ||
| Talga TLGRF | $0.26 — |
+3.6
|
$127.60M — | $4.00K — | $0.24 — | $0.25 — | $127.60M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.53 — |
+6.26
|
$126.77M — | $145.97K — | $0.43 — | $0.47 — | $126.77M — | 0 | $0.00 — | ||
| Pulse Seismic PLSDF | $2.39 — |
+2.58
|
$122.85M — | $400.00 — | $2.27 — | $2.29 — | $122.85M — | 7.46 | $0.32 — | ||
| Newcore Gold NCAUF | $0.46 — |
-4.82
|
$121.73M — | $61.00K — | $0.47 — | $0.48 — | $121.73M — | 0 | -$0.01 — | ||
| CBB Bancorp CBBI | $11.90 — |
+1.28
|
$116.89M — | $101.00 — | $10.91 — | $11.00 — | $116.89M — | 4.92 | $2.24 — | ||
| Frontier Lithium LITOF | $0.61 — |
+5.13
|
$115.28M — | $10.48K — | $0.50 — | $0.50 — | $115.28M — | 0 | -$0.04 — | ||
| West Vault Mining WVMDF | $1.97 — |
-9.6
|
$115.12M — | $8.20K — | $1.92 — | $2.07 — | $115.12M — | 0 | -$0.03 — | ||
| Laramide Resources LMRXF | $0.40 — |
+2.56
|
$113.45M — | $47.25K — | $0.39 — | $0.42 — | $113.45M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.54 — |
-3.68
|
$108.32M — | $53.05K — | $0.54 — | $0.58 — | $108.32M — | 0 | -$0.03 — | ||
| Jushi JUSHF | $0.55 — |
-10.49
|
$107.40M — | $191.85K — | $0.53 — | $0.64 — | $107.40M — | 0 | -$0.33 — | ||
| Lion One Metals LOMLF | $0.25 — |
0
|
$102.31M — | $218.50K — | $0.22 — | $0.24 — | $102.31M — | 0 | -$0.01 — | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.07 — |
+1.27
|
$98.54M — | $74.47K — | $5.98 — | $6.11 — | $98.54M — | 0 | $0.00 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.71M — | $102.01K — | $0.43 — | $0.44 — | $96.71M — | 0 | -$0.07 — | ||
| Nevgold NAUFF | $0.72 — |
-12.69
|
$96.16M — | $14.50K — | $0.66 — | $0.73 — | $96.16M — | 0 | -$0.04 — | ||
| Elevate Uranium ELVUF | $0.24 — |
+0.88
|
$95.02M — | $18.67K — | $0.19 — | $0.19 — | $95.02M — | 0 | -$0.02 — | ||
| Empress Royalty EMPYF | $0.74 — |
-6.2
|
$94.84M — | $51.23K — | $0.75 — | $0.78 — | $94.84M — | 24.69 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||