Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (442)

OTC Markets OTCQX (442)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meridian Mining MRRDF US	$1.15 —	-4.54	$557.81M —	$100.00 —	$1.17 —	$1.17 —	$557.81M —	0	-$0.06 —
Thesis Gold & Silver THSGF US	$1.94 —	-5.41	$540.88M —	$9.96K —	$1.90 —	$1.99 —	$540.88M —	0	-$0.01 —
Liberty Gold LGDTF US	$0.98 —	+1.03	$519.79M —	$70.00K —	$0.98 —	$0.99 —	$519.79M —	0	-$0.05 —
Asante Gold ASGOF US	$0.57 —	+4.95	$516.58M —	$15.50K —	$0.54 —	$0.58 —	$516.58M —	0	-$0.53 —
Bannerman Energy BNNLF US	$2.25 —	-2.17	$467.40M —	$2.00K —	$2.25 —	$2.30 —	$467.40M —	0	-$0.01 —
Amex Exploration AMXEF US	$2.98 —	-5.9	$463.63M —	$1.45K —	$3.03 —	$3.09 —	$463.63M —	0	-$0.05 —
Sappi SPPJY US	$0.73 —	+4.29	$443.17M —	$25.06K —	$0.72 —	$0.73 —	$443.17M —	0	-$1.11 —
Ucore Rare Metals UURAF US	$3.60 —	-8.16	$419.18M —	$42.29K —	$3.61 —	$3.82 —	$419.18M —	0	-$0.31 —
Private Bancorp of America PBAM US	$73.07 —	+0.52	$418.56M —	$739.00 —	$73.48 —	$74.47 —	$418.56M —	10.16	$7.19 —
First Mining Gold FFMGF US	$0.30 —	-2.3	$412.49M —	$321.80K —	$0.28 —	$0.31 —	$412.49M —	0	-$0.04 —
Minera Alamos MAIFF US	$3.73 —	-5.45	$410.11M —	$45.40K —	$3.69 —	$3.94 —	$410.11M —	0	-$0.31 —
Firan Technology FTGFF US	$16.11 —	+4.61	$405.54M —	$477.00 —	$15.97 —	$18.00 —	$405.54M —	42.39	$0.38 —
Freegold Ventures FGOVF US	$0.69 —	-4.58	$396.88M —	$55.17K —	$0.67 —	$0.71 —	$396.88M —	0	-$0.01 —
PetroTal PTALF US	$0.43 —	+4.88	$395.74M —	$11.00K —	$0.42 —	$0.42 —	$395.74M —	10.75	$0.04 —
Aldebaran Resources ADBRF US	$1.91 —	-2.55	$354.03M —	$2.85K —	$1.80 —	$2.06 —	$354.03M —	0	-$0.06 —
Unit UNTC US	$34.08 —	+1.73	$337.25M —	$6.95K —	$33.81 —	$34.35 —	$337.25M —	9.73	$3.50 —
Heliostar Metals HSTXF US	$1.21 —	-1.51	$336.47M —	$89.37K —	$1.20 —	$1.27 —	$336.47M —	0	-$0.13 —
Boss Energy Limited BQSSF US	$0.81 —	-0.98	$335.05M —	$7.42K —	$0.81 —	$0.85 —	$335.05M —	0	-$0.06 —
Cresco Labs CRLBF US	$0.88 —	-2.22	$326.04M —	$149.71K —	$0.84 —	$0.89 —	$326.04M —	0	-$0.38 —
Vitalhub VHIBF US	$5.13 —	-1.57	$324.39M —	$1.47K —	$5.13 —	$5.13 —	$324.39M —	56.97	$0.09 —
Goldgroup Mining GGAZF US	$1.07 —	-3.6	$322.64M —	$5.20K —	$1.04 —	$1.10 —	$322.64M —	0	-$0.21 —
Pantheon Resources PTHRF US	$0.22 —	0	$320.74M —	$90.00K —	$0.21 —	$0.22 —	$320.74M —	0	$0.00 —
Anaergia ANRGF US	$1.85 —	-2.58	$317.54M —	$7.30K —	$1.87 —	$1.88 —	$317.54M —	46.27	$0.04 —
Armanino Foods of Distinction AMNF US	$10.20 —	-1.64	$317.00M —	$9.37K —	$10.07 —	$10.16 —	$317.00M —	16.19	$0.63 —
NewLake Capital Partners NLCP US	$15.10 —	+1.48	$316.40M —	$40.33K —	$14.91 —	$15.20 —	$316.40M —	12.08	$1.25 —
Jaguar Mining JAGGF US	$3.69 —	-5.87	$314.87M —	$17.40K —	$3.66 —	$3.83 —	$314.87M —	0	-$0.13 —
Reconnaissance Energy Africa RECAF US	$0.81 —	-5.79	$313.34M —	$86.81K —	$0.81 —	$0.85 —	$313.34M —	0	-$0.03 —
Aurion Resources AIRRF US	$1.85 —	-0.27	$312.99M —	$35.04K —	$1.86 —	$1.87 —	$312.99M —	0	-$0.04 —
NG Energy GASXF US	$1.12 —	+3.7	$304.55M —	$300.00 —	$1.10 —	$1.10 —	$304.55M —	9.33	$0.12 —
BrainChip BRCHF US	$0.12 —	-3.17	$295.22M —	$16.11K —	$0.12 —	$0.13 —	$295.22M —	0	-$0.01 —
First Northern Community Bancorp FNRN US	$17.87 —	+0.22	$293.19M —	$171.38K —	$17.73 —	$17.97 —	$293.19M —	13.85	$1.29 —
Volatus Aerospace TAKOF US	$0.41 —	-2.83	$278.78M —	$19.53K —	$0.42 —	$0.44 —	$278.78M —	0	-$0.03 —
Journey Energy JRNGF US	$4.03 —	+2.28	$271.95M —	$10.90K —	$3.91 —	$4.25 —	$271.95M —	33.58	$0.12 —
Silver Tiger Metals SLVTF US	$0.47 —	-7.65	$266.56M —	$285.70K —	$0.48 —	$0.56 —	$266.56M —	0	-$0.01 —
Hot Chili HHLKF US	$1.31 —	+1.55	$264.86M —	$200.00 —	$1.31 —	$1.31 —	$264.86M —	0	-$0.03 —
White Gold WHGOF US	$1.19 —	-6.43	$264.31M —	$2.50K —	$1.24 —	$1.24 —	$264.31M —	0	-$0.01 —
Butler National BUKS US	$4.11 —	+0.24	$263.35M —	$10.81K —	$4.07 —	$4.13 —	$263.35M —	13.69	$0.30 —
Radisson Mining Resources RMRDF US	$0.61 —	-3.74	$262.29M —	$100.50K —	$0.60 —	$0.63 —	$262.29M —	0	$0.00 —
Guanajuato Silver Company GSVRF US	$0.36 —	+7.7	$260.91M —	$207.79K —	$0.33 —	$0.36 —	$260.91M —	0	-$0.06 —
Nevgold NAUFF US	$1.55 —	+6.16	$259.85M —	$54.52K —	$1.41 —	$1.55 —	$259.85M —	0	-$0.06 —
Copper Fox Metals CPFXF US	$0.43 —	0	$252.09M —	$12.50K —	$0.43 —	$0.43 —	$252.09M —	0	$0.00 —
Canada Nickel Company CNIKF US	$1.03 —	-1.63	$247.61M —	$127.00 —	$1.03 —	$1.03 —	$247.61M —	0	-$0.09 —
Alvopetro Energy ALVOF US	$6.38 —	+2.38	$236.46M —	$11.00K —	$6.28 —	$6.40 —	$236.46M —	9.66	$0.66 —
Sierra Madre Gold and Silver SMDRF US	$1.19 —	+2.59	$234.14M —	$16.95K —	$1.14 —	$1.19 —	$234.14M —	23.80	$0.05 —
Community Bancorp CMTV US	$40.56 —	+0.1	$226.78M —	$24.14K —	$38.48 —	$40.98 —	$226.78M —	12.79	$3.17 —
NanoXplore NNXPF US	$1.24 —	-2.43	$225.77M —	$2.28K —	$1.20 —	$1.26 —	$225.77M —	0	-$0.06 —
Steppe Gold STPGF US	$0.86 —	+0.7	$218.70M —	$6.50K —	$0.91 —	$0.92 —	$218.70M —	4.80	$0.18 —
Global Atomic GLATF US	$0.44 —	-4.35	$215.72M —	$24.10K —	$0.44 —	$0.47 —	$215.72M —	0	-$0.04 —
Centaurus Metals CTTZF US	$0.38 —	-2.41	$215.65M —	$26.00K —	$0.38 —	$0.39 —	$215.65M —	0	-$0.02 —
Graphene Manufacturing GMGMF US	$1.69 —	-3.15	$212.43M —	$12.06K —	$1.67 —	$1.72 —	$212.43M —	0	-$0.16 —
First Acceptance FACO US	$5.35 —	-0.56	$197.42M —	$2.70K —	$5.35 —	$5.35 —	$197.42M —	5.69	$0.94 —
Amaero AMROF US	$0.20 —	-2.38	$195.43M —	$15.25K —	$0.20 —	$0.23 —	$195.43M —	0	-$0.03 —
PSB PSBQ US	$48.50 —	-1.02	$194.99M —	$2.19K —	$48.70 —	$49.00 —	$194.99M —	13.73	$3.53 —
Hemisphere Energy HMENF US	$2.04 —	+2.05	$192.46M —	$23.35K —	$1.95 —	$2.04 —	$192.46M —	10.19	$0.20 —
Pacific Financial PFLC US	$17.15 —	+0.88	$171.91M —	$58.49K —	$17.09 —	$17.25 —	$171.91M —	14.05	$1.22 —
Aftermath Silver AAGFF US	$0.49 —	+2.08	$167.40M —	$64.36K —	$0.49 —	$0.53 —	$167.40M —	0	-$0.03 —
Eloro Resources ELRRF US	$1.37 —	+5.38	$163.93M —	$4.56K —	$1.30 —	$1.33 —	$163.93M —	0	-$0.06 —
Cerrado Gold CRDOF US	$1.20 —	+2.56	$162.81M —	$3.30K —	$1.20 —	$1.20 —	$162.81M —	0	-$0.04 —
Chesapeake Gold CHPGF US	$2.08 —	+0.48	$159.92M —	$11.04K —	$2.03 —	$2.31 —	$159.92M —	0	-$0.06 —
Graphite One GPHOF US	$0.76 —	-1.3	$158.82M —	$69.74K —	$0.77 —	$0.80 —	$158.82M —	0	-$0.07 —
Quarterhill QTRHF US	$1.32 —	+1.54	$158.37M —	$25.10K —	$1.31 —	$1.33 —	$158.37M —	0	-$0.44 —
Pine Cliff Energy PIFYF US	$0.43 —	+0.79	$156.84M —	$12.50K —	$0.43 —	$0.44 —	$156.84M —	0	-$0.01 —
Revival Gold RVLGF US	$0.49 —	-3.73	$155.87M —	$216.58K —	$0.48 —	$0.52 —	$155.87M —	0	-$0.05 —
American Rare Earths ARRNF US	$0.26 —	-1.66	$151.26M —	$86.23K —	$0.26 —	$0.27 —	$151.26M —	0	-$0.01 —
InBankshares, Corp INBC US	$12.54 —	0	$149.26M —	$15.50K —	$12.54 —	$12.58 —	$149.26M —	20.89	$0.60 —
Q.E.P QEPC US	$47.59 —	-0.85	$149.14M —	$237.00 —	$47.00 —	$47.75 —	$149.14M —	10.36	$4.59 —
Vaxart VXRT US	$0.59 —	+1.72	$142.81M —	$95.75K —	$0.55 —	$0.60 —	$142.81M —	3.68	$0.16 —
Southern Silver Exploration SSVFF US	$0.31 —	-1.9	$126.56M —	$97.50K —	$0.31 —	$0.35 —	$126.56M —	0	-$0.02 —
CBB Bancorp CBBI US	$11.50 —	-1.2	$121.76M —	$1.44K —	$11.50 —	$11.50 —	$121.76M —	6.38	$1.80 —
Pulse Seismic PLSDF US	$2.39 —	0	$121.21M —	$2.25K —	$2.35 —	$2.39 —	$121.21M —	19.91	$0.12 —
Surge Battery Metals NILIF US	$0.51 —	-1.01	$120.15M —	$60.82K —	$0.50 —	$0.53 —	$120.15M —	0	-$0.04 —
Laramide Resources LMRXF US	$0.40 —	-6.98	$113.56M —	$10.60K —	$0.42 —	$0.44 —	$113.56M —	0	-$0.02 —
Ascend Wellness AAWH US	$0.54 —	-1.28	$109.64M —	$8.67K —	$0.52 —	$0.55 —	$109.64M —	0	-$0.64 —
Lotus Resources LTSRF US	$0.40 —	-0.5	$108.19M —	$13.47K —	$0.35 —	$0.37 —	$108.19M —	0	-$0.10 —
iFabric IFABF US	$2.90 —	0	$105.90M —	$100.00 —	$2.90 —	$2.90 —	$105.90M —	36.25	$0.08 —
Minaurum Silver MMRGF US	$0.20 —	-5.12	$104.26M —	$23.27K —	$0.21 —	$0.23 —	$104.26M —	0	-$0.01 —
Silver One Resources SLVRF US	$0.29 —	+1.06	$101.32M —	$59.80K —	$0.27 —	$0.32 —	$101.32M —	0	-$0.01 —
Newcore Gold NCAUF US	$0.35 —	+7.07	$99.53M —	$149.81K —	$0.33 —	$0.35 —	$99.53M —	0	-$0.01 —
Jushi JUSHF US	$0.49 —	-2.94	$98.85M —	$56.00K —	$0.49 —	$0.51 —	$98.85M —	0	-$0.36 —
Outcrop Silver & Gold OCGSF US	$0.20 —	0	$97.53M —	$60.45K —	$0.20 —	$0.21 —	$97.53M —	0	-$0.04 —
Medexus Pharmaceuticals MEDXF US	$2.96 —	+3.06	$97.17M —	$200.00 —	$2.85 —	$2.86 —	$97.17M —	0	-$0.02 —
Kootenay Silver KOOYF US	$0.93 —	-3.12	$94.38M —	$25.74K —	$0.95 —	$1.05 —	$94.38M —	0	-$0.06 —
Talga TLGRF US	$0.18 —	-1.08	$94.01M —	$2.00K —	$0.18 —	$0.18 —	$94.01M —	0	-$0.04 —
CanAlaska Uranium CVVUF US	$0.40 —	-4.76	$88.05M —	$55.27K —	$0.38 —	$0.42 —	$88.05M —	0	-$0.06 —
Frontier Lithium LITOF US	$0.35 —	0	$87.70M —	$7.00K —	$0.36 —	$0.38 —	$87.70M —	0	-$0.04 —
Neptune Digital Assets NPPTF US	$0.66 —	+0.76	$85.31M —	$87.94K —	$0.63 —	$0.68 —	$85.31M —	0	-$0.02 —
Denarius Metals DNRSF US	$0.40 —	+5.26	$84.78M —	$35.39K —	$0.39 —	$0.40 —	$84.78M —	0	-$0.34 —
Ilika ILIKF US	$0.45 —	-3.46	$81.36M —	$41.09K —	$0.39 —	$0.45 —	$81.36M —	0	-$0.06 —
Empress Royalty EMPYF US	$0.60 —	+5.78	$76.99M —	$37.45K —	$0.56 —	$0.60 —	$76.99M —	7.49	$0.08 —
Elevate Uranium ELVUF US	$0.16 —	-5.23	$76.56M —	$47.07K —	$0.17 —	$0.17 —	$76.56M —	0	-$0.02 —
E3 Lithium EEMMF US	$0.85 —	+6.25	$74.53M —	$600.00 —	$0.83 —	$0.83 —	$74.53M —	0	-$0.05 —
Globex Mining Enterprises GLBXF US	$1.30 —	-0.76	$74.07M —	$4.48K —	$1.27 —	$1.31 —	$74.07M —	14.44	$0.09 —
Soma Gold SMAGF US	$0.55 —	+5.9	$65.24M —	$16.50K —	$0.52 —	$0.55 —	$65.24M —	0	-$0.06 —
West Vault Mining WVMDF US	$1.11 —	-3.48	$64.46M —	$2.90K —	$1.02 —	$1.15 —	$64.46M —	0	-$0.03 —
Critical Elements Lithium CRECF US	$0.27 —	0	$62.65M —	$450.00 —	$0.27 —	$0.27 —	$62.65M —	0	-$0.02 —
Arianne Phosphate DRRSF US	$0.26 —	+4	$60.13M —	$12.00K —	$0.26 —	$0.27 —	$60.13M —	0	$0.00 —
Skyharbour Resources SYHBF US	$0.28 —	-7.95	$58.96M —	$16.00K —	$0.28 —	$0.28 —	$58.96M —	0	$0.00 —
Element 25 ELMTF US	$0.17 —	0	$55.39M —	$6.25K —	$0.17 —	$0.17 —	$55.39M —	0	-$0.02 —
Ares Strategic Mining ARSMF US	$0.21 —	+4.46	$55.33M —	$175.42K —	$0.20 —	$0.21 —	$55.33M —	0	-$0.02 —
Blue Dolphin Energy Company BDCO US	$3.57 —	+5.31	$53.27M —	$397.00 —	$3.51 —	$3.73 —	$53.27M —	7.76	$0.46 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}