Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (522)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (185)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (308)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (49)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (522)
- {{item.name}}
- Tous secteur
- Soins de santé (522)
Fabricants de médicaments - de spécialité et génériques (522)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $173.36 — |
-1.76
|
$79.1B — | $3.85M — | $173.03 — | $177.07 — | $79.1B — | 33.40 | $5.19 — | |
| Merck KGaA MKKGY | $33.03 — |
-1.14
|
$71.8B — | $5.16K — | $33.03 — | $33.31 — | $71.8B — | 24.64 | $1.34 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.91 — |
0
|
$40.96B — | $600 — | $25 — | $27 — | $40.96B — | 45.45 | $0.57 — | |
| Takeda Pharmaceutical Company TAK | $12.94 — |
+0.23
|
$40.71B — | $1.65M — | $12.94 — | $13.04 — | $40.71B — | 44.62 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.25 — |
-0.06
|
$18.69B — | $7.69M — | $16.16 — | $16.47 — | $18.69B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $137.67 — |
+2.5
|
$13.85B — | $1.41M — | $134.96 — | $139.34 — | $13.85B — | 37.41 | $3.68 — | |
| Dr. Reddy's Laboratories RDY | $76.19 — |
+1.05
|
$12.69B — | $248.55K — | $75.87 — | $76.83 — | $12.69B — | 19.04 | $4 — | |
| Viatris VTRS | $10.63 — |
+1.43
|
$12.66B — | $11.24M — | $10.5 — | $10.73 — | $12.66B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $9.71 — |
+0.21
|
$11.07B — | $213.33K — | $9.46 — | $9.81 — | $11.07B — | 11.16 | $0.87 — | |
| Catalent CTLT | $56.23 — |
-0.32
|
$10.18B — | $3.04M — | $55.96 — | $56.65 — | $10.18B — | 0 | -$6.48 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$7.3B — | $100K — | $1.59 — | $1.65 — | $7.3B — | 16.50 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $68.49 — |
-3.51
|
$7.23B — | $8.51M — | $67.69 — | $71.77 — | $7.23B — | 0 | -$1.16 — | |
| Elanco Animal Health Incorporated ELAN | $14.43 — |
+1.12
|
$7.13B — | $19.33M — | $14.16 — | $15.12 — | $7.13B — | 0 | -$2.65 — | |
| Lantheus LNTH | $80.29 — |
-1.25
|
$5.57B — | $1.02M — | $79.05 — | $82.58 — | $5.57B — | 12.23 | $6.56 — | |
| Alkermes ALKS | $24.1 — |
-0.78
|
$4.08B — | $2.84M — | $23.92 — | $24.54 — | $4.08B — | 7.17 | $3.36 — | |
| Perrigo Company PRGO | $25.68 — |
+0.98
|
$3.5B — | $1.87M — | $25.36 — | $25.99 — | $3.5B — | 2568.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $68.85 — |
-1.11
|
$3.44B — | $439.37K — | $68.12 — | $70.38 — | $3.44B — | 16.51 | $4.17 — | |
| Hypera HYPMY | $5.34 — |
-1.11
|
$3.38B — | $600 — | $5.3 — | $5.41 — | $3.38B — | 10.89 | $0.49 — | |
| HUTCHMED (China) HCM | $17.12 — |
-1.83
|
$3.02B — | $35.4K — | $17.05 — | $17.66 — | $3.02B — | 28.53 | $0.6 — | |
| Curaleaf CURLF | $3.85 — |
-9.84
|
$2.86B — | $232.49K — | $3.8 — | $4.27 — | $2.86B — | 0 | -$0.33 — | |
| Green Thumb Industries GTBIF | $11.99 — |
-6.11
|
$2.84B — | $316.96K — | $11.75 — | $12.8 — | $2.84B — | 49.95 | $0.24 — | |
| Bausch Health Companies BHC | $6.97 — |
+1.16
|
$2.56B — | $3.25M — | $6.86 — | $7 — | $2.56B — | 0 | -$1.24 — | |
| Amneal Pharmaceuticals AMRX | $6.35 — |
-1.09
|
$1.96B — | $5.01M — | $6.29 — | $6.47 — | $1.96B — | 0 | -$0.73 — | |
| Amphastar Pharmaceuticals AMPH | $40 — |
-0.87
|
$1.96B — | $553.68K — | $39.53 — | $40.94 — | $1.96B — | 13.74 | $2.91 — | |
| Trulieve Cannabis TCNNF | $9.23 — |
-12.1
|
$1.73B — | $310.24K — | $9.01 — | $10.8 — | $1.73B — | 0 | -$2.26 — | |
| Evotec SE EVO | $4.8 — |
+5.03
|
$1.7B — | $108.39K — | $4.66 — | $4.82 — | $1.7B — | 0 | -$0.27 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $242.11K — | $42.89 — | $42.98 — | $1.62B — | 30.04 | $1.43 — | |
| Supernus Pharmaceuticals SUPN | $26.75 — |
-0.45
|
$1.47B — | $2.64M — | $26.56 — | $27.55 — | $1.47B — | 0 | -$0.29 — | |
| Dynavax DVAX | $11.23 — |
-1.23
|
$1.47B — | $2.29M — | $11.12 — | $11.45 — | $1.47B — | 160.42 | $0.07 — | |
| Tilray Brands TLRY | $1.66 — |
-4.05
|
$1.37B — | $11.41M — | $1.66 — | $1.73 — | $1.37B — | 0 | -$0.44 — | |
| Avadel Pharmaceuticals AVDL | $14.06 — |
-1.75
|
$1.35B — | $13.68M — | $13.43 — | $14.74 — | $1.35B — | 0 | -$1.82 — | |
| ANI Pharmaceuticals ANIP | $63.68 — |
+0.94
|
$1.33B — | $675.47K — | $62.91 — | $64.69 — | $1.33B — | 39.55 | $1.61 — | |
| Pacira BioSciences PCRX | $28.61 — |
+2.51
|
$1.33B — | $1.24M — | $27.89 — | $28.95 — | $1.33B — | 18.94 | $1.51 — | |
| Verano VRNOF | $3.65 — |
-13.1
|
$1.26B — | $267.78K — | $3.5 — | $4.1 — | $1.26B — | 0 | -$0.32 — | |
| Collegium Pharmaceutical COLL | $32.2 — |
-0.74
|
$1.05B — | $522.15K — | $31.89 — | $33.17 — | $1.05B — | 12.82 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.52 — |
+5.16
|
$1.04B — | $3M — | $6.13 — | $6.56 — | $1.04B — | 0 | -$6.78 — | |
| Cronos CRON | $2.33 — |
-0.43
|
$901.98M — | $1.49M — | $2.26 — | $2.37 — | $901.98M — | 0 | -$0.14 — | |
| Harrow HROW | $20.89 — |
-0.52
|
$739.13M — | $680.11K — | $20.46 — | $21.26 — | $739.13M — | 0 | -$0.91 — | |
| Evolus EOLS | $10.85 — |
-0.73
|
$679.32M — | $2M — | $10.67 — | $11 — | $679.32M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $16.77 — |
-2.5
|
$679.25M — | $321.73K — | $16.35 — | $17.36 — | $679.25M — | 50.81 | $0.33 — | |
| Canopy Growth CGC | $6.45 — |
-3.3
|
$662.18M — | $2.6M — | $6.32 — | $6.67 — | $662.18M — | 0 | -$4.74 — | |
| PetIQ PETQ | $22.06 — |
-0.45
|
$656.32M — | $639.16K — | $21.77 — | $22.3 — | $656.32M — | 95.91 | $0.23 — | |
| Cresco Labs CRLBF | $1.58 — |
-11.73
|
$557.83M — | $352.25K — | $1.55 — | $1.8 — | $557.83M — | 0 | -$0.47 — | |
| SIGA SIGA | $7.59 — |
+3.13
|
$539.82M — | $1.07M — | $7.25 — | $7.62 — | $539.82M — | 6.90 | $1.1 — | |
| Glass House Brands GLASF | $7.11 — |
-3
|
$493.99M — | $79.42K — | $6.95 — | $7.31 — | $493.99M — | 0 | -$1.37 — | |
| Esperion Therapeutics ESPR | $2.22 — |
-3.9
|
$420.6M — | $59.96M — | $2.05 — | $2.65 — | $420.6M — | 0 | -$0.9 — | |
| Organogenesis Holdings Inc. ORGO | $2.8 — |
+6.06
|
$371.2M — | $1.09M — | $2.66 — | $2.84 — | $371.2M — | 70.00 | $0.04 — | |
| Emergent BioSolutions EBS | $6.82 — |
-2.29
|
$357.38M — | $8.17M — | $6.79 — | $7.35 — | $357.38M — | 0 | -$10.97 — | |
| Alimera Sciences ALIM | $5.56 — |
+0.54
|
$291.28M — | $2.3M — | $5.53 — | $5.56 — | $291.28M — | 0 | -$0.25 — | |
| Kamada KMDA | $4.96 — |
-1.78
|
$285.1M — | $2.56K — | $4.95 — | $5.02 — | $285.1M — | 21.56 | $0.23 — | |
| Procaps PROC | $2.51 — |
-0.4
|
$283.19M — | $468 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
| Aurora Cannabis ACB | $4.62 — |
-2.33
|
$252.68M — | $756.81K — | $4.57 — | $4.76 — | $252.68M — | 0 | -$0.94 — | |
| Aquestive Therapeutics AQST | $2.6 — |
+0.39
|
$236.7M — | $10.2M — | $2.57 — | $2.69 — | $236.7M — | 0 | -$0.45 — | |
| Ayr Wellness AYRWF | $2 — |
-14.89
|
$234.36M — | $87.95K — | $1.9 — | $2.35 — | $234.36M — | 0 | -$2.11 — | |
| Elite Pharmaceuticals ELTP | $0.2 — |
+0.25
|
$202.54M — | $415.81K — | $0.19 — | $0.2 — | $202.54M — | 9.94 | $0.02 — | |
| Ascend Wellness AAWH | $0.91 — |
-9
|
$195.55M — | $35.49K — | $0.88 — | $1 — | $195.55M — | 0 | -$0.23 — | |
| Organigram OGI | $1.54 — |
-3.75
|
$159.13M — | $393.71K — | $1.54 — | $1.62 — | $159.13M — | 0 | -$1.84 — | |
| Cipher Pharmaceuticals CPHRF | $6.08 — |
-2.09
|
$146.61M — | $1.1K — | $6.08 — | $6.1 — | $146.61M — | 6.75 | $0.9 — | |
| Zomedica ZOM | $0.1499 — |
-4.38
|
$143.27M — | $4.65M — | $0.1499 — | $0.1499 — | $143.27M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.65 — |
-18.75
|
$142.1M — | $20.75K — | $0.65 — | $0.66 — | $142.1M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $2.02 — |
+1
|
$139.38M — | $351.54K — | $1.93 — | $2.02 — | $139.38M — | 0 | -$0.34 — | |
| iAnthus Capital ITHUF | $0.02 — |
+1.06
|
$125.69M — | $37K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| Assertio ASRT | $1.24 — |
-5.34
|
$117.95M — | $11.16M — | $1.18 — | $1.41 — | $117.95M — | 0 | -$4.65 — | |
| OptiNose OPTN | $1.04 — |
-3.7
|
$117.56M — | $8.41M — | $1.03 — | $1.13 — | $117.56M — | 0 | -$0.27 — | |
| Journey Medical Corporation DERM | $5.64 — |
+9.73
|
$112.87M — | $125.64K — | $5.07 — | $5.65 — | $112.87M — | 0 | -$0.17 — | |
| Jushi JUSHF | $0.56 — |
-18.67
|
$111.44M — | $120.36K — | $0.54 — | $0.68 — | $111.44M — | 0 | -$0.36 — | |
| InterCure INCR | $2.01 — |
+2.03
|
$91.6M — | $36.38K — | $2.01 — | $2.15 — | $91.6M — | 0 | -$0.36 — | |
| Earth Science Tech ETST | $0.27 — |
+12.5
|
$85.01M — | $225.51K — | $0.2399 — | $0.28 — | $85.01M — | 0 | $0 — | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.22K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| SCYNEXIS SCYX | $2 — |
-1.48
|
$75.56M — | $105.51K — | $1.94 — | $2.07 — | $75.56M — | 0.94 | $2.11 — | |
| Silver Spike Inv SSIC | $11.82 — |
+1.03
|
$73.46M — | $6.95K — | $11.62 — | $11.87 — | $73.46M — | 13.43 | $0.88 — | |
| Eagle Pharmaceuticals EGRX | $5.6 — |
+11.55
|
$72.57M — | $1.74M — | $4.95 — | $5.6 — | $72.57M — | 6.58 | $0.85 — | |
| MariMed MRMD | $0.1799 — |
-4.74
|
$68.72M — | $104.96K — | $0.1799 — | $0.2 — | $68.72M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.4699 — |
+11.9
|
$63.64M — | $77.1K — | $0.4 — | $0.4899 — | $63.64M — | 0 | -$0.17 — | |
| 4Front Ventures FFNTF | $0.07 — |
-10
|
$61.69M — | $139.3K — | $0.07 — | $0.08 — | $61.69M — | 0 | -$0.15 — | |
| Alpha Teknova TKNO | $1.37 — |
-1.44
|
$55.93M — | $54.52K — | $1.2 — | $1.37 — | $55.93M — | 0 | -$1.05 — | |
| Rockwell Medical RMTI | $1.76 — |
0
|
$53.36M — | $292.43K — | $1.68 — | $1.76 — | $53.36M — | 0 | -$0.33 — | |
| Incannex Healthcare IXHL | $2.94 — |
+10.53
|
$46.67M — | $16.51K — | $2.66 — | $3 — | $46.67M — | 0 | -$1.27 — | |
| DURECT DRRX | $1.29 — |
-5.49
|
$40.04M — | $113.03K — | $1.28 — | $1.36 — | $40.04M — | 0 | -$0.93 — | |
| Cyclo Therapeutics CYTH | $1.27 — |
+5.83
|
$36.34M — | $73.96K — | $1.16 — | $1.27 — | $36.34M — | 0 | -$0.92 — | |
| Cansortium CNTMF | $0.13 — |
-7.14
|
$35.57M — | $35K — | $0.13 — | $0.14 — | $35.57M — | 0 | -$0.06 — | |
| C21 Investments CXXIF | $0.27 — |
+5
|
$34.49M — | $8.5K — | $0.25 — | $0.27 — | $34.49M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.007199 — |
-5.26
|
$32.41M — | $4.92M — | $0.007199 — | $0.0079 — | $32.41M — | 0 | $0 — | |
| Medexus Pharmaceuticals MEDXF | $1.31 — |
+3.97
|
$32.04M — | $2.4K — | $1.29 — | $1.31 — | $32.04M — | 4.51 | $0.29 — | |
| Avicanna AVCNF | $0.2999 — |
+9.53
|
$31.3M — | $3.5K — | $0.2899 — | $0.2999 — | $31.3M — | 0 | -$0.06 — | |
| Medicine Man SHWZ | $0.4 — |
+1.28
|
$30.94M — | $33.3K — | $0.39 — | $0.4 — | $30.94M — | 0 | -$0.89 — | |
| Acreage ACRHF | $0.25 — |
0
|
$30.9M — | $9.69K — | $0.25 — | $0.2999 — | $30.9M — | 0 | -$0.72 — | |
| Auxly Cannabis CBWTF | $0.02 — |
+12.3
|
$30.55M — | $212.26K — | $0.02 — | $0.02 — | $30.55M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.19 — |
+5.32
|
$29.87M — | $121.44K — | $0.19 — | $0.2 — | $29.87M — | 0 | -$0.2 — | |
| Vext Science VEXTF | $0.17 — |
-2.59
|
$29.51M — | $18.5K — | $0.17 — | $0.17 — | $29.51M — | 0 | $0 — | |
| Acreage ACRDF | $0.2899 — |
0
|
$28.8M — | $150 — | $0.2899 — | $0.2899 — | $28.8M — | 0 | -$0.72 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $51.3K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Qilian International Holding QLI | $3.32 — |
+6.82
|
$23.75M — | $49.14K — | $3.06 — | $3.8 — | $23.75M — | 0 | -$1.1 — | |
| Digital Utilities Ventures DUTV | $0.0064 — |
-3.03
|
$23.28M — | $16.55K — | $0.0064 — | $0.0064 — | $23.28M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.98M — | $8.25K — | $0.05 — | $0.05 — | $21.98M — | 0 | -$0.03 — | |
| Cumberland Pharmaceuticals CPIX | $1.53 — |
+0.66
|
$21.71M — | $2.8K — | $1.5 — | $1.53 — | $21.71M — | 0 | -$0.59 — | |
| Rubicon Organics ROMJF | $0.3599 — |
+31
|
$20.02M — | $7.69K — | $0.2899 — | $0.3599 — | $20.02M — | 0 | -$0.07 — | |
| KALA BIO KALA | $7.09 — |
+9.92
|
$19.97M — | $1.07M — | $6.4 — | $7.6 — | $19.97M — | 0 | -$14.56 — | |
| PharmaCielo PCLOF | $0.11 — |
0
|
$19.29M — | $400 — | $0.11 — | $0.11 — | $19.29M — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||