Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (512)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (512)
- {{item.name}}
- Tous secteur
- Soins de santé (512)
Fabricants de médicaments - de spécialité et génériques (512)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.17 | $5.6 — | |
| Merck KGaA MKKGY | $26.16 — |
+2.15
|
$56.93B — | $11.04K — | $25.94 — | $26.36 — | $56.93B — | 16.76 | $1.56 — | |
| Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.68B — | $2.11M — | $14.93 — | $15.09 — | $47.68B — | 65.30 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.68B — | $175 — | $32.13 — | $32.13 — | $47.68B — | 61.08 | $0.48 — | |
| Teva Pharmaceutical Industries TEVA | $16.63 — |
-1.31
|
$19.57B — | $10.23M — | $16.55 — | $16.88 — | $19.57B — | 0 | -$1.13 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.63B — | $15.04K — | $8.27 — | $8.3 — | $14.63B — | 12.01 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $14.77 — |
-2.06
|
$12.75B — | $1.78M — | $14.74 — | $14.93 — | $12.75B — | 18.69 | $0.79 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.34 | $2.97 — | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.2 — | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Elanco Animal Health Incorporated ELAN | $14.75 — |
+1.94
|
$7.33B — | $6.01M — | $14.49 — | $14.83 — | $7.33B — | 19.40 | $0.76 — | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 22.57 | $3.65 — | |
| Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.92B — | $1.44M — | $8.22 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.89B — | $401.77K — | $78.55 — | $79.58 — | $3.89B — | 18.36 | $4.28 — | |
| Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.22 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.24B — | $20 — | $4.8 — | $4.8 — | $3.24B — | 21.82 | $0.23 — | |
| HUTCHMED (China) HCM | $15.93 — |
+3.31
|
$2.73B — | $38.14K — | $15.69 — | $16.05 — | $2.73B — | 75.85 | $0.21 — | |
| Bausch Health Companies BHC | $6.7 — |
-2.47
|
$2.55B — | $1.3M — | $6.69 — | $6.94 — | $2.55B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.39 | $1.13 — | |
| Evotec SE EVO | $4.21 — |
+0.72
|
$1.51B — | $58.13K — | $4.16 — | $4.26 — | $1.51B — | 0 | -$0.69 — | |
| ANI Pharmaceuticals ANIP | $65.07 — |
+0.25
|
$1.41B — | $220.99K — | $64.4 — | $66.08 — | $1.41B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.72 — |
+4.09
|
$1.31B — | $168.7K — | $5.46 — | $6 — | $1.31B — | 26.00 | $0.22 — | |
| Dynavax DVAX | $10.59 — |
+2.82
|
$1.27B — | $1.87M — | $10.27 — | $10.73 — | $1.27B — | 0 | -$0.51 — | |
| Phibro Animal Health PAHC | $30.12 — |
+0.74
|
$1.21B — | $502.45K — | $29.32 — | $30.46 — | $1.21B — | 38.12 | $0.79 — | |
| Harrow HROW | $31.01 — |
-1.12
|
$1.15B — | $301.31K — | $30.97 — | $32.17 — | $1.15B — | 0 | -$0.6 — | |
| Amphastar Pharmaceuticals AMPH | $22.6 — |
-1.14
|
$1.08B — | $640.23K — | $22.43 — | $23.38 — | $1.08B — | 8.18 | $2.76 — | |
| Pacira BioSciences PCRX | $23.18 — |
-0.17
|
$1.07B — | $398.1K — | $23.09 — | $23.6 — | $1.07B — | 0 | -$2.24 — | |
| Collegium Pharmaceutical COLL | $31.57 — |
+2.17
|
$1.01B — | $296.18K — | $30.6 — | $31.74 — | $1.01B — | 25.87 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+1.69
|
$875.98M — | $1.21M — | $8.83 — | $9.05 — | $875.98M — | 0 | -$0.26 — | |
| Cronos CRON | $2.08 — |
+1.96
|
$801.67M — | $1.79M — | $2.05 — | $2.1 — | $801.67M — | 14.85 | $0.14 — | |
| Trulieve Cannabis TCNNF | $4.22 — |
+8.08
|
$751.47M — | $163K — | $3.9 — | $4.35 — | $751.47M — | 0 | -$0.85 — | |
| Curaleaf CURLF | $0.9699 — |
+16.45
|
$714.87M — | $387.19K — | $0.8499 — | $0.9799 — | $714.87M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.5899 — |
-4.84
|
$665.72M — | $527.5K — | $0.5799 — | $0.6199 — | $665.72M — | 0 | $0 — | |
| Evolus EOLS | $9.26 — |
+1.31
|
$597.04M — | $600.29K — | $9.12 — | $9.41 — | $597.04M — | 0 | -$0.9 — | |
| Organogenesis Holdings Inc. ORGO | $4.63 — |
+8.94
|
$587.33M — | $1.15M — | $4.28 — | $4.65 — | $587.33M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $7.35 — |
+8.09
|
$541.63M — | $102.38K — | $6.7 — | $7.35 — | $541.63M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.77 — |
+0.59
|
$483.66M — | $278.64K — | $6.69 — | $6.83 — | $483.66M — | 10.10 | $0.67 — | |
| Kamada KMDA | $7.7 — |
-0.13
|
$442.79M — | $38.46K — | $7.62 — | $7.76 — | $442.79M — | 27.50 | $0.28 — | |
| Eton Pharmaceuticals ETON | $15.8 — |
+9.8
|
$423.72M — | $729.54K — | $14.48 — | $15.91 — | $423.72M — | 0 | -$0.2 — | |
| Emergent BioSolutions EBS | $6.87 — |
+3.78
|
$372.89M — | $917.17K — | $6.66 — | $6.94 — | $372.89M — | 0 | -$2.68 — | |
| Aquestive Therapeutics AQST | $3.68 — |
-0.54
|
$367.51M — | $866.09K — | $3.62 — | $3.75 — | $367.51M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.47 — | |
| Canopy Growth CGC | $1.23 — |
+2.5
|
$260.07M — | $13.32M — | $1.2 — | $1.26 — | $260.07M — | 0 | -$4.23 — | |
| Aurora Cannabis ACB | $4.56 — |
+2.93
|
$256.48M — | $1.4M — | $4.44 — | $4.6 — | $256.48M — | 20.72 | $0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
0
|
$249.91M — | $3.72K — | $9.75 — | $9.92 — | $249.91M — | 27.08 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.17 — |
+5.41
|
$231.89M — | $3.71M — | $1.11 — | $1.23 — | $231.89M — | 0 | -$0.9 — | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
+4.73
|
$205.37M — | $11.87K — | $1.7 — | $1.78 — | $205.37M — | 0.014 | $124.5 — | |
| Organigram Global OGI | $1.43 — |
+2.88
|
$191.45M — | $625.21K — | $1.39 — | $1.43 — | $191.45M — | 11.00 | $0.13 — | |
| Cresco Labs CRLBF | $0.54 — |
+7.36
|
$190.86M — | $130.64K — | $0.4799 — | $0.5799 — | $190.86M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.5 — |
+4.6
|
$179.86M — | $211.17K — | $0.5 — | $0.53 — | $179.86M — | 0 | -$1 — | |
| Journey Medical Corporation DERM | $6.92 — |
-2.67
|
$165.63M — | $121.5K — | $6.78 — | $7.17 — | $165.63M — | 0 | -$0.36 — | |
| Auxly Cannabis CBWTF | $0.1199 — |
+19.8
|
$159.39M — | $4.52M — | $0.1 — | $0.1199 — | $159.39M — | 6.04 | $0.02 — | |
| Ironwood Pharmaceuticals IRWD | $0.75 — |
+5.86
|
$122.14M — | $1.46M — | $0.7199 — | $0.78 — | $122.14M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.4 — |
-3.45
|
$115.71M — | $235.77K — | $1.37 — | $1.5 — | $115.71M — | 0 | -$0.35 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$108.81M — | $100 — | $1.19 — | $1.19 — | $108.81M — | 11.90 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.86
|
$89.23M — | $134.3K — | $0.34 — | $0.3599 — | $89.23M — | 0 | -$0.03 — | |
| InterCure INCR | $1.57 — |
+4.67
|
$85.58M — | $25.77K — | $1.49 — | $1.58 — | $85.58M — | 0 | -$0.44 — | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
-1.47
|
$71.19M — | $500 — | $2.23 — | $2.23 — | $71.19M — | 27.58 | $0.08 — | |
| Jushi JUSHF | $0.34 — |
+8.63
|
$67.62M — | $52.13K — | $0.3099 — | $0.34 — | $67.62M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.6899 — |
+4.91
|
$65.95M — | $516.09K — | $0.65 — | $0.6999 — | $65.95M — | 0 | -$0.34 — | |
| Ascend Wellness AAWH | $0.3099 — |
-4.39
|
$62.33M — | $105.93K — | $0.28 — | $0.3099 — | $62.33M — | 0 | -$0.4 — | |
| Earth Science Tech ETST | $0.1799 — |
-0.06
|
$52.97M — | $19.25K — | $0.1799 — | $0.19 — | $52.97M — | 17.99 | $0.01 — | |
| Cumberland Pharmaceuticals CPIX | $3.07 — |
+0.99
|
$45.93M — | $41.79K — | $3.01 — | $3.18 — | $45.93M — | 0 | -$0.24 — | |
| Eagle Pharmaceuticals EGRX | $3.25 — |
+8.33
|
$42.11M — | $604 — | $3 — | $3 — | $42.11M — | 3.53 | $0.92 — | |
| International Isotopes INIS | $0.07 — |
0
|
$40.75M — | $74.8K — | $0.07 — | $0.07 — | $40.75M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| KALA BIO KALA | $5.16 — |
-2.27
|
$34.07M — | $36.99K — | $5.15 — | $5.58 — | $34.07M — | 0 | -$7.19 — | |
| MariMed MRMD | $0.08999 — |
+3.57
|
$33.86M — | $86.43K — | $0.08 — | $0.1 — | $33.86M — | 0 | -$0.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.62M — | $8K — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $0.93 — |
+16.84
|
$31.9M — | $984.48K — | $0.81 — | $0.9799 — | $31.9M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| FLUENT CNTMF | $0.05 — |
+13.33
|
$31.66M — | $7.6K — | $0.05 — | $0.05 — | $31.66M — | 0 | -$0.14 — | |
| Vext Science VEXTF | $0.1199 — |
+1.29
|
$28.21M — | $60K — | $0.13 — | $0.13 — | $28.21M — | 0 | -$0.06 — | |
| SCYNEXIS SCYX | $0.7099 — |
+0.37
|
$27.72M — | $208.4K — | $0.7099 — | $0.7399 — | $27.72M — | 0 | -$0.56 — | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $380.84K — | $0.003899 — | $0.004 — | $26.94M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003 — |
+2.04
|
$26.07M — | $1.12M — | $0.003 — | $0.003099 — | $26.07M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.22
|
$25.6M — | $2.34K — | $0.3599 — | $0.38 — | $25.6M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.04 — |
0
|
$24.88M — | $10K — | $0.05 — | $0.05 — | $24.88M — | 0 | -$0.04 — | |
| Avicanna AVCNF | $0.19 — |
+1.08
|
$21.78M — | $10K — | $0.19 — | $0.19 — | $21.78M — | 0 | -$0.02 — | |
| Aytu BioPharma AYTU | $2.34 — |
-0.43
|
$21.1M — | $223.27K — | $2.32 — | $2.4 — | $21.1M — | 0 | -$1.48 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1799 — |
+5.39
|
$20.74M — | $27.39K — | $0.1499 — | $0.17 — | $20.74M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.6199 — |
-2.5
|
$19.37M — | $21.43K — | $0.5999 — | $0.65 — | $19.37M — | 0 | -$0.48 — | |
| Ayr Wellness AYRWF | $0.17 — |
+54.55
|
$18.49M — | $116.76K — | $0.11 — | $0.1799 — | $18.49M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.1 — |
+2.11
|
$16.25M — | $58.35K — | $0.08999 — | $0.1 — | $16.25M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.6099 — |
+4.47
|
$13.77M — | $116.8K — | $0.5799 — | $0.63 — | $13.77M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.18 — |
+0.85
|
$13.66M — | $17.43K — | $1.18 — | $1.23 — | $13.66M — | 0 | -$0.19 — | |
| IM Cannabis IMCC | $3.37 — |
+1.97
|
$13.61M — | $125.66K — | $3.22 — | $3.5 — | $13.61M — | 0 | -$1.42 — | |
| Cosmos Health COSM | $0.46 — |
+3.28
|
$13.45M — | $288.21K — | $0.4299 — | $0.4699 — | $13.45M — | 0 | -$1.09 — | |
| Eco-Growth Strategies ECGS | $0.1799 — |
-10
|
$8.95M — | $33K — | $0.19 — | $0.2 — | $8.95M — | 0 | -$0.05 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.35
|
$8.84M — | $63K — | $0.02 — | $0.02 — | $8.84M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
| cbdMD YCBD | $0.8599 — |
+0.1
|
$7.7M — | $20.09K — | $0.8599 — | $0.91 — | $7.7M — | 0.010 | $86.25 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $20K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$7.36M — | $27.8K — | $0.02999 — | $0.02999 — | $7.36M — | 0 | -$0.03 — | |
| Sunshine Biopharma SBFM | $1.52 — |
+3.4
|
$6.93M — | $76.88K — | $1.43 — | $1.53 — | $6.93M — | 0 | -$5.96 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||