Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (512)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (512)
- {{item.name}}
- Tous secteur
- Soins de santé (512)
Fabricants de médicaments - de spécialité et génériques (512)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $164.38 — |
+0.03
|
$73.18B — | $1.99M — | $163.27 — | $166.77 — | $73.18B — | 29.51 | $5.57 — | |
| Merck KGaA MKKGY | $26.52 — |
+0.65
|
$57.89B — | $15.09K — | $26.47 — | $26.67 — | $57.89B — | 17.67 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.9B — | $175 — | $32.13 — | $32.13 — | $53.9B — | 68.36 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $15.07 — |
-0.86
|
$47.42B — | $1.89M — | $15.03 — | $15.17 — | $47.42B — | 65.52 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $17.5 — |
+3
|
$20.39B — | $9.48M — | $17.21 — | $17.73 — | $20.39B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
+0.35
|
$14.77B — | $4.27K — | $8.59 — | $8.71 — | $14.77B — | 12.34 | $0.7 — | |
| Dr. Reddy's Laboratories RDY | $15.72 — |
-0.51
|
$13.22B — | $2.11M — | $15.68 — | $15.86 — | $13.22B — | 19.89 | $0.79 — | |
| Neurocrine Biosciences NBIX | $125 — |
+0.49
|
$12.37B — | $677.43K — | $123.12 — | $125.83 — | $12.37B — | 42.22 | $2.96 — | |
| Viatris VTRS | $8.99 — |
+0.78
|
$10.55B — | $10.5M — | $8.93 — | $9.07 — | $10.55B — | 0 | -$3.2 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.73 | $1.24 — | |
| Elanco Animal Health Incorporated ELAN | $13.99 — |
+1.3
|
$6.95B — | $6.43M — | $13.87 — | $14.15 — | $6.95B — | 18.65 | $0.75 — | |
| Lantheus LNTH | $77.82 — |
-0.01
|
$5.38B — | $809.75K — | $76.34 — | $79.08 — | $5.38B — | 22.17 | $3.51 — | |
| Alkermes ALKS | $29.42 — |
-1.37
|
$4.92B — | $1.68M — | $29.26 — | $30.17 — | $4.92B — | 14.21 | $2.07 — | |
| Prestige Consumer Healthcare PBH | $83.65 — |
-0.38
|
$4.15B — | $208.58K — | $83.54 — | $85 — | $4.15B — | 19.59 | $4.27 — | |
| Perrigo Company PRGO | $26.69 — |
+0.15
|
$3.67B — | $1.07M — | $26.61 — | $27.1 — | $3.67B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $8.11 — |
+4.65
|
$3.61B — | $2.08M — | $7.75 — | $8.11 — | $3.61B — | 0 | -$0.04 — | |
| HUTCHMED (China) HCM | $16.79 — |
-0.65
|
$3.05B — | $49.73K — | $16.65 — | $16.89 — | $3.05B — | 83.95 | $0.2 — | |
| Bausch Health Companies BHC | $5.91 — |
-1.17
|
$2.21B — | $5.11M — | $5.68 — | $6.07 — | $2.21B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.47 — |
+1.37
|
$1.82B — | $1.12M — | $31.8 — | $33.15 — | $1.82B — | 28.73 | $1.13 — | |
| Evotec SE EVO | $4.13 — |
-3.28
|
$1.53B — | $396.45K — | $4.06 — | $4.22 — | $1.53B — | 0 | -$0.68 — | |
| ANI Pharmaceuticals ANIP | $64.29 — |
+2.77
|
$1.39B — | $315.33K — | $62.14 — | $64.63 — | $1.39B — | 0 | -$1.18 — | |
| Dynavax DVAX | $10.17 — |
-0.97
|
$1.23B — | $1.59M — | $10.14 — | $10.45 — | $1.23B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $25.98 — |
+0.62
|
$1.22B — | $355.96K — | $25.59 — | $26.03 — | $1.22B — | 9.41 | $2.76 — | |
| Green Thumb Industries GTBIF | $4.99 — |
+1.22
|
$1.17B — | $101.14K — | $4.96 — | $5.13 — | $1.17B — | 23.76 | $0.21 — | |
| Harrow HROW | $31.54 — |
+4.06
|
$1.16B — | $343.93K — | $30.02 — | $31.63 — | $1.16B — | 0 | -$0.63 — | |
| Pacira BioSciences PCRX | $24.34 — |
+0.41
|
$1.13B — | $440.53K — | $23.99 — | $24.56 — | $1.13B — | 0 | -$2.25 — | |
| Phibro Animal Health PAHC | $24.71 — |
+3.26
|
$969.97M — | $351.35K — | $24.29 — | $25.15 — | $969.97M — | 30.50 | $0.81 — | |
| Collegium Pharmaceutical COLL | $29.71 — |
+1.82
|
$954.94M — | $247.69K — | $29.16 — | $29.99 — | $954.94M — | 24.35 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.5 — |
-0.73
|
$925.79M — | $1.41M — | $9.1 — | $9.52 — | $925.79M — | 0 | -$0.26 — | |
| Elite Pharmaceuticals ELTP | $0.7399 — |
+10.79
|
$795.33M — | $2.02M — | $0.6999 — | $0.75 — | $795.33M — | 0 | -$0.02 — | |
| Regencell Bioscience Holdings Limited RGC | $60 — |
+276.24
|
$780.77M — | $4.88M — | $26.2 — | $83.6 — | $780.77M — | 0 | -$0.04 — | |
| Cronos CRON | $1.93 — |
0
|
$745.43M — | $1.28M — | $1.93 — | $1.96 — | $745.43M — | 13.78 | $0.14 — | |
| Trulieve Cannabis TCNNF | $3.67 — |
+0.27
|
$695.37M — | $89.27K — | $3.63 — | $3.78 — | $695.37M — | 0 | -$0.79 — | |
| Evolus EOLS | $9.96 — |
+0.3
|
$642.18M — | $736.38K — | $9.8 — | $10.07 — | $642.18M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.8399 — |
+5.76
|
$602.76M — | $56.37K — | $0.8199 — | $0.8499 — | $602.76M — | 0 | -$0.35 — | |
| SIGA SIGA | $6.5 — |
+2.2
|
$464.37M — | $256.44K — | $6.35 — | $6.53 — | $464.37M — | 9.55 | $0.68 — | |
| Kamada KMDA | $7.15 — |
+3.92
|
$411.16M — | $90.05K — | $6.99 — | $7.2 — | $411.16M — | 24.65 | $0.29 — | |
| Organogenesis Holdings Inc. ORGO | $3.24 — |
+5.54
|
$411.01M — | $589.56K — | $3.08 — | $3.26 — | $411.01M — | 0 | -$0.16 — | |
| Glass House Brands GLASF | $5.15 — |
+3
|
$388.92M — | $27.68K — | $5.03 — | $5.15 — | $388.92M — | 0 | -$0.09 — | |
| Eton Pharmaceuticals ETON | $14.17 — |
-0.91
|
$383.49M — | $322.78K — | $14.17 — | $14.79 — | $383.49M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $3.54 — |
+3.51
|
$351.62M — | $2.71M — | $3.3 — | $3.61 — | $351.62M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $6.24 — |
-0.16
|
$339.24M — | $693.45K — | $6.23 — | $6.42 — | $339.24M — | 0 | -$2.58 — | |
| Aurora Cannabis ACB | $6.15 — |
+5.13
|
$337.54M — | $1.15M — | $5.94 — | $6.21 — | $337.54M — | 30.75 | $0.2 — | |
| Canopy Growth CGC | $1.45 — |
-2.03
|
$319.77M — | $9.22M — | $1.44 — | $1.54 — | $319.77M — | 0 | -$4.13 — | |
| Alpha Teknova TKNO | $5.48 — |
0
|
$292.86M — | $156.57K — | $5.4 — | $5.59 — | $292.86M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
+15284
|
$291.9M — | $190 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $9.89 — |
+3.34
|
$253.41M — | $1.82K — | $9.5 — | $9.9 — | $253.41M — | 26.72 | $0.37 — | |
| Esperion Therapeutics ESPR | $1.17 — |
0
|
$231.89M — | $2.45M — | $1.14 — | $1.2 — | $231.89M — | 0 | -$0.85 — | |
| Organigram Global OGI | $1.43 — |
+2.14
|
$191.45M — | $551.58K — | $1.39 — | $1.46 — | $191.45M — | 11.00 | $0.13 — | |
| Verano VRNOF | $0.5 — |
+3.31
|
$178.38M — | $8K — | $0.5 — | $0.5 — | $178.38M — | 0 | -$1.04 — | |
| Cresco Labs CRLBF | $0.5 — |
0
|
$173.69M — | $151.6K — | $0.4899 — | $0.52 — | $173.69M — | 0 | -$0.24 — | |
| Journey Medical Corporation DERM | $6.74 — |
-0.59
|
$157.95M — | $52.04K — | $6.65 — | $6.92 — | $157.95M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-15.64
|
$147.1M — | $2.6M — | $0.02 — | $0.02 — | $147.1M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $1.43 — |
-1.72
|
$120.34M — | $114.43K — | $1.42 — | $1.49 — | $120.34M — | 0 | -$0.34 — | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+7.56
|
$107.92M — | $1.71M — | $0.6199 — | $0.7099 — | $107.92M — | 0 | -$0.19 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$86.86M — | $1K — | $0.9499 — | $0.9499 — | $86.86M — | 8.63 | $0.11 — | |
| Cumberland Pharmaceuticals CPIX | $5.48 — |
+4.58
|
$81.99M — | $42.62K — | $5.2 — | $5.63 — | $81.99M — | 0 | -$0.24 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3
|
$81.68M — | $166.24K — | $0.05999 — | $0.05999 — | $81.68M — | 3.07 | $0.02 — | |
| InterCure INCR | $1.49 — |
-0.34
|
$81.22M — | $6.93K — | $1.48 — | $1.53 — | $81.22M — | 0 | -$0.42 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Assertio ASRT | $0.65 — |
+2.86
|
$62.26M — | $246.72K — | $0.63 — | $0.66 — | $62.26M — | 0 | -$0.32 — | |
| Ascend Wellness AAWH | $0.2999 — |
0
|
$61.31M — | $230.41K — | $0.28 — | $0.2999 — | $61.31M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$57.97M — | $844 — | $0.2899 — | $0.2899 — | $57.97M — | 0 | -$0.26 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.73 — |
-5.46
|
$47.63M — | $223.47K — | $1.73 — | $1.94 — | $47.63M — | 0.013 | $124.5 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $37.1K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Rockwell Medical RMTI | $0.9499 — |
+1.06
|
$32.55M — | $115.49K — | $0.93 — | $1 — | $32.55M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.79 — |
-2.79
|
$31.51M — | $58.74K — | $0.79 — | $0.8499 — | $31.51M — | 0 | -$0.54 — | |
| International Isotopes INIS | $0.05999 — |
+6.07
|
$31.27M — | $35K — | $0.05999 — | $0.05999 — | $31.27M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.26
|
$31.14M — | $40K — | $0.05 — | $0.05 — | $31.14M — | 2.70 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$29.19M — | $70.03K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.07 — |
+0.99
|
$28.61M — | $110.17K — | $0.07 — | $0.07 — | $28.61M — | 0 | -$0.04 — | |
| Eagle Pharmaceuticals EGRX | $2.15 — |
-8.51
|
$28.45M — | $4.8K — | $2 — | $2.44 — | $28.45M — | 2.59 | $0.83 — | |
| KALA BIO KALA | $4.34 — |
+2.08
|
$28M — | $20.38K — | $4.1 — | $4.38 — | $28M — | 0 | -$7.43 — | |
| iAnthus Capital ITHUF | $0.003899 — |
-22
|
$26.27M — | $8.5K — | $0.003899 — | $0.003899 — | $26.27M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.002899 — |
+3.57
|
$25.2M — | $4.83M — | $0.0025 — | $0.003 — | $25.2M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.89
|
$24.66M — | $95.88K — | $0.05999 — | $0.05999 — | $24.66M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$24.53M — | $45K — | $0.1499 — | $0.1499 — | $24.53M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$24.37M — | $230.63K — | $0.02999 — | $0.04 — | $24.37M — | 0 | $0 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.18M — | $12K — | $0.1 — | $0.1 — | $23.18M — | 0 | -$0.06 — | |
| Ayr Wellness AYRWF | $0.2 — |
+40.71
|
$21.43M — | $21.47K — | $0.16 — | $0.2 — | $21.43M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$20.09M — | $3.26K — | $0.2999 — | $0.3099 — | $20.09M — | 0 | -$0.01 — | |
| DURECT DRRX | $0.63 — |
+2.7
|
$19.61M — | $17.31K — | $0.5999 — | $0.65 — | $19.61M — | 0 | -$0.49 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.87
|
$18.03M — | $1K — | $0.1499 — | $0.1499 — | $18.03M — | 0 | -$0.03 — | |
| Aytu BioPharma AYTU | $1.98 — |
+1.54
|
$17.77M — | $285.52K — | $1.9 — | $2.08 — | $17.77M — | 0 | -$1.51 — | |
| Flora Growth FLGC | $0.6999 — |
-5.31
|
$16.75M — | $147.37K — | $0.67 — | $0.7399 — | $16.75M — | 0 | -$0.91 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$14.75M — | $23.14K — | $0.08999 — | $0.1 — | $14.75M — | 0 | -$0.17 — | |
| TherapeuticsMD TXMD | $1.08 — |
-7.69
|
$13.54M — | $44.91K — | $1.08 — | $1.16 — | $13.54M — | 0 | -$0.19 — | |
| Eco-Growth Strategies ECGS | $0.2899 — |
-3.33
|
$13.43M — | $3.35K — | $0.2899 — | $0.2899 — | $13.43M — | 0 | -$0.05 — | |
| Cosmos Health COSM | $0.44 — |
-2.44
|
$13.19M — | $368.47K — | $0.4199 — | $0.45 — | $13.19M — | 0 | -$1.09 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.85M — | $71.6K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $2.26 — |
-8.52
|
$8.22M — | $116.73K — | $2.18 — | $2.49 — | $8.22M — | 0 | -$1.28 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.95M — | $33K — | $0.04 — | $0.04 — | $7.95M — | 4.43 | $0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+3.33
|
$7.79M — | $124.06K — | $0.02 — | $0.02 — | $7.79M — | 0 | $0 — | |
| cbdMD YCBD | $0.8599 — |
-0.13
|
$7.65M — | $26.38K — | $0.8299 — | $0.91 — | $7.65M — | 0.0099 | $86.05 — | |
| Sunshine Biopharma SBFM | $1.61 — |
+3.87
|
$7.34M — | $103.15K — | $1.51 — | $1.7 — | $7.34M — | 0 | -$5.98 — | |
| Cryomass CRYM | $0.02999 — |
-8.47
|
$6.57M — | $3K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||