ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (522)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (522)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (522)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.44 — |
-1.35
|
$71.87B — | $2.92M — | $161.3 — | $164.57 — | $71.87B — | 28.98 | $5.57 — | |
| Merck KGaA MKKGY | $26.55 — |
+0.42
|
$57.23B — | $13.35K — | $26.44 — | $26.76 — | $57.23B — | 18.31 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.8B — | $175 — | $32.13 — | $32.13 — | $44.8B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $14.32 — |
+0.35
|
$44.8B — | $1.24M — | $14.31 — | $14.4 — | $44.8B — | 62.26 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $16.55 — |
-1.37
|
$19.43B — | $12.52M — | $16.4 — | $16.88 — | $19.43B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $7.97 — |
-0.38
|
$13.67B — | $1.17K — | $7.99 — | $8.05 — | $13.67B — | 11.55 | $0.69 — | |
| Neurocrine Biosciences NBIX | $120.56 — |
-1.95
|
$11.93B — | $918.59K — | $119.79 — | $122.42 — | $11.93B — | 40.86 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.33 — |
-1.17
|
$11.92B — | $1.47M — | $14.33 — | $14.47 — | $11.92B — | 18.13 | $0.79 — | |
| Viatris VTRS | $8.48 — |
-4.5
|
$9.95B — | $12.23M — | $8.47 — | $8.87 — | $9.95B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| Elanco Animal Health Incorporated ELAN | $12.62 — |
-3.52
|
$6.27B — | $3.92M — | $12.55 — | $13.07 — | $6.27B — | 16.82 | $0.75 — | |
| Regencell Bioscience Holdings Limited RGC | $415 — |
-7.69
|
$5.4B — | $36.04K — | $400.03 — | $489 — | $5.4B — | 0 | -$0.33 — | |
| Lantheus LNTH | $75.13 — |
-2.21
|
$5.2B — | $980.73K — | $75.01 — | $76.97 — | $5.2B — | 21.40 | $3.51 — | |
| Alkermes ALKS | $30.53 — |
-3.6
|
$5.03B — | $979.11K — | $30.5 — | $31.74 — | $5.03B — | 14.53 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $84.42 — |
-3.59
|
$4.17B — | $441.58K — | $84.37 — | $87.06 — | $4.17B — | 19.67 | $4.29 — | |
| Perrigo Company PRGO | $26.91 — |
-1.86
|
$3.7B — | $1.19M — | $26.91 — | $27.48 — | $3.7B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.27 — |
-2.02
|
$3.38B — | $1.91M — | $7.22 — | $7.39 — | $3.38B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.26 — |
+5.71
|
$2.77B — | $1 — | $4.03 — | $4.03 — | $2.77B — | 19.36 | $0.22 — | |
| HUTCHMED (China) HCM | $13.22 — |
-0.38
|
$2.32B — | $73.51K — | $13.21 — | $13.51 — | $2.32B — | 66.09 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $32.63 — |
-1.72
|
$1.83B — | $336.84K — | $32.57 — | $33.16 — | $1.83B — | 29.39 | $1.11 — | |
| Bausch Health Companies BHC | $4.48 — |
-4.27
|
$1.66B — | $1.16M — | $4.47 — | $4.67 — | $1.66B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.01 — |
-1.47
|
$1.42B — | $39.38K — | $4 — | $4.07 — | $1.42B — | 0 | -$0.66 — | |
| Green Thumb Industries GTBIF | $5.52 — |
-2.82
|
$1.3B — | $58.61K — | $5.5 — | $5.71 — | $1.3B — | 26.28 | $0.21 — | |
| ANI Pharmaceuticals ANIP | $59.08 — |
-2.57
|
$1.28B — | $301.34K — | $58.67 — | $60.79 — | $1.28B — | 0 | -$1.18 — | |
| Pacira BioSciences PCRX | $26.14 — |
-2.28
|
$1.21B — | $776.96K — | $26.08 — | $26.91 — | $1.21B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.9 — |
-4.99
|
$1.19B — | $2.52M — | $9.88 — | $10.35 — | $1.19B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $24.16 — |
-3.63
|
$1.14B — | $334.23K — | $24.15 — | $24.84 — | $1.14B — | 8.75 | $2.76 — | |
| Harrow HROW | $26.73 — |
-4.77
|
$980.98M — | $293.38K — | $26.55 — | $28.06 — | $980.98M — | 0 | -$0.61 — | |
| Collegium Pharmaceutical COLL | $29.47 — |
-1.64
|
$947.23M — | $162.47K — | $29.38 — | $30.05 — | $947.23M — | 24.15 | $1.22 — | |
| Phibro Animal Health PAHC | $23.25 — |
-3.49
|
$942.41M — | $160.29K — | $23.22 — | $24.02 — | $942.41M — | 29.80 | $0.78 — | |
| Avadel Pharmaceuticals AVDL | $9.15 — |
-2.35
|
$885.16M — | $806.27K — | $9.05 — | $9.46 — | $885.16M — | 0 | -$0.26 — | |
| Trulieve Cannabis TCNNF | $4.3 — |
-0.3
|
$817.34M — | $42.97K — | $4.25 — | $4.5 — | $817.34M — | 0 | -$0.79 — | |
| Cronos CRON | $2.07 — |
-0.96
|
$797.82M — | $1.71M — | $2.05 — | $2.13 — | $797.82M — | 14.78 | $0.14 — | |
| Curaleaf CURLF | $0.8399 — |
-1.75
|
$636.85M — | $96.73K — | $0.8299 — | $0.89 — | $636.85M — | 0 | -$0.33 — | |
| Evolus EOLS | $9.59 — |
-3.71
|
$618.32M — | $685.83K — | $9.52 — | $9.99 — | $618.32M — | 0 | -$0.89 — | |
| Eton Pharmaceuticals ETON | $20.24 — |
+3.27
|
$542.79M — | $489.42K — | $19.41 — | $20.64 — | $542.79M — | 0 | -$0.18 — | |
| Elite Pharmaceuticals ELTP | $0.5 — |
-1.88
|
$534.14M — | $518.85K — | $0.5 — | $0.52 — | $534.14M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $6.1 — |
-1.29
|
$478.09M — | $43.56K — | $6.08 — | $6.3 — | $478.09M — | 0 | -$0.09 — | |
| SIGA SIGA | $6.13 — |
-1.13
|
$437.93M — | $495.22K — | $6 — | $6.19 — | $437.93M — | 9.14 | $0.67 — | |
| Kamada KMDA | $6.83 — |
-0.58
|
$398.74M — | $82.42K — | $6.76 — | $6.98 — | $398.74M — | 24.39 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $3.01 — |
-7.67
|
$381.83M — | $744.83K — | $2.98 — | $3.24 — | $381.83M — | 0 | -$0.16 — | |
| Emergent BioSolutions EBS | $6.43 — |
-7.35
|
$349.01M — | $1.5M — | $6.35 — | $6.95 — | $349.01M — | 0 | -$2.58 — | |
| Alpha Teknova TKNO | $6.5 — |
-3.27
|
$347.37M — | $247.71K — | $6.38 — | $6.61 — | $347.37M — | 0 | -$0.46 — | |
| Canopy Growth CGC | $1.8 — |
+1.69
|
$325.28M — | $12.57M — | $1.72 — | $1.99 — | $325.28M — | 0 | -$3.63 — | |
| Aurora Cannabis ACB | $5.22 — |
-2.25
|
$286.49M — | $1.73M — | $5.19 — | $5.72 — | $286.49M — | 27.47 | $0.19 — | |
| Verano VRNOF | $0.68 — |
-1.3
|
$244.97M — | $147.13K — | $0.68 — | $0.6999 — | $244.97M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.6899 — |
+1.93
|
$235.58M — | $76.47K — | $0.67 — | $0.6999 — | $235.58M — | 0 | -$0.22 — | |
| Aquestive Therapeutics AQST | $2.27 — |
-5.02
|
$225.47M — | $1.28M — | $2.25 — | $2.37 — | $225.47M — | 0 | -$0.58 — | |
| Cipher Pharmaceuticals CPHRF | $8.75 — |
+0.34
|
$224.2M — | $300 — | $8.62 — | $8.72 — | $224.2M — | 24.30 | $0.36 — | |
| Organigram Global OGI | $1.34 — |
-0.74
|
$179.4M — | $908.57K — | $1.31 — | $1.42 — | $179.4M — | 10.30 | $0.13 — | |
| Esperion Therapeutics ESPR | $0.8499 — |
-6.13
|
$169.06M — | $4.43M — | $0.8399 — | $0.92 — | $169.06M — | 0 | -$0.85 — | |
| Journey Medical Corporation DERM | $6.78 — |
-1.45
|
$157.95M — | $94.76K — | $6.55 — | $6.93 — | $157.95M — | 0 | -$0.37 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Grown Rogue GRUSF | $0.39 — |
+0.26
|
$96.66M — | $35.26K — | $0.3699 — | $0.4 — | $96.66M — | 0 | -$0.05 — | |
| Ironwood Pharmaceuticals IRWD | $0.5899 — |
-9.72
|
$95.31M — | $2.2M — | $0.5699 — | $0.65 — | $95.31M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.06 — |
-5.36
|
$87.61M — | $144.72K — | $1.05 — | $1.11 — | $87.61M — | 0 | -$0.34 — | |
| InterCure INCR | $1.58 — |
-0.79
|
$85.99M — | $1.92K — | $1.52 — | $1.58 — | $85.99M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.92
|
$85.07M — | $204.9K — | $0.05999 — | $0.05999 — | $85.07M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
-2.11
|
$83.95M — | $1K — | $0.92 — | $0.92 — | $83.95M — | 9.18 | $0.1 — | |
| Cumberland Pharmaceuticals CPIX | $4.96 — |
-1.39
|
$74.21M — | $17.93K — | $4.94 — | $5.23 — | $74.21M — | 0 | -$0.24 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
-0.67
|
$73.52M — | $124.25K — | $0.01 — | $0.02 — | $73.52M — | 0 | $0 — | |
| Jushi JUSHF | $0.34 — |
+1.52
|
$65.89M — | $4.9K — | $0.33 — | $0.33 — | $65.89M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.6899 — |
-0.04
|
$65.69M — | $482.16K — | $0.67 — | $0.7299 — | $65.69M — | 0 | -$0.32 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
+2.09
|
$62.9M — | $4.86K — | $1.95 — | $1.98 — | $62.9M — | 13.00 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
-10
|
$62.54M — | $56.9K — | $0.2999 — | $0.34 — | $62.54M — | 0 | -$0.4 — | |
| Earth Science Tech ETST | $0.1499 — |
+6.99
|
$44.61M — | $7.8K — | $0.14 — | $0.14 — | $44.61M — | 15.00 | $0.01 — | |
| Rockwell Medical RMTI | $1 — |
-6.94
|
$34.11M — | $146.61K — | $0.9899 — | $1.07 — | $34.11M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+2.17
|
$31.27M — | $306.17K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| SCYNEXIS SCYX | $0.77 — |
-3.58
|
$30.08M — | $85.86K — | $0.77 — | $0.8 — | $30.08M — | 0 | -$0.56 — | |
| MariMed MRMD | $0.08 — |
-2.53
|
$29.97M — | $114.57K — | $0.07 — | $0.08 — | $29.97M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.003399 — |
-8.11
|
$29.55M — | $4.03M — | $0.003 — | $0.0035 — | $29.55M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$27.68M — | $10K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+7.11
|
$27.25M — | $7.4K — | $0.23 — | $0.23 — | $27.25M — | 0 | -$3.24 — | |
| iAnthus Capital ITHUF | $0.004 — |
+14.29
|
$26.94M — | $1.74K — | $0.0035 — | $0.0035 — | $26.94M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.66 — |
+6.41
|
$26.61M — | $782.69K — | $1.53 — | $1.76 — | $26.61M — | 0.013 | $124.5 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $4K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$24.7M — | $16.6K — | $0.04 — | $0.04 — | $24.7M — | 0 | $0 — | |
| KALA BIO KALA | $3.77 — |
-4.56
|
$24.33M — | $51.05K — | $3.7 — | $4.2 — | $24.33M — | 0 | -$7.36 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.92
|
$22.83M — | $121.14K — | $0.05 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Avicanna AVCNF | $0.2 — |
-8.25
|
$22.51M — | $30 — | $0.22 — | $0.22 — | $22.51M — | 0 | -$0.03 — | |
| Eagle Pharmaceuticals EGRX | $1.65 — |
+10
|
$21.38M — | $5.8K — | $1.5 — | $1.5 — | $21.38M — | 1.94 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.6M — | $5K — | $0.13 — | $0.13 — | $19.6M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.08 — |
+1.4
|
$19.57M — | $26.6K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.08 — | |
| DURECT DRRX | $0.5899 — |
-3.56
|
$18.27M — | $272.2K — | $0.5699 — | $0.6199 — | $18.27M — | 0 | -$0.48 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$18.25M — | $600 — | $0.0006999 — | $0.0006999 — | $18.25M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.85
|
$17.82M — | $42.33K — | $0.1499 — | $0.1499 — | $17.82M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$17.05M — | $2K — | $0.2899 — | $0.2899 — | $17.05M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.46 — |
-2.01
|
$16.9M — | $16.38K — | $1.42 — | $1.48 — | $16.9M — | 0 | -$0.19 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+0.11
|
$14.59M — | $6.28K — | $0.08999 — | $0.08999 — | $14.59M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.63 — |
-3.42
|
$14.22M — | $65.12K — | $0.6199 — | $0.66 — | $14.22M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.4699 — |
+5.32
|
$13.5M — | $907.44K — | $0.4199 — | $0.4799 — | $13.5M — | 0 | -$1.09 — | |
| Aytu BioPharma AYTU | $2.02 — |
-0.49
|
$12.46M — | $374.6K — | $2 — | $2.06 — | $12.46M — | 0 | -$1.49 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+28.03
|
$9.74M — | $302 — | $0.08999 — | $0.08999 — | $9.74M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+7.14
|
$9.46M — | $73.59K — | $0.0073 — | $0.02999 — | $9.46M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
+0.46
|
$8.82M — | $50K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.7
|
$7.95M — | $322.98K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+24.71
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| China Pharma CPHI | $2.24 — |
-4.48
|
$7.31M — | $17.22K — | $2.17 — | $2.35 — | $7.31M — | 0 | -$2.22 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.17M — | $40K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.98M — | $1.6K — | $0.04 — | $0.04 — | $6.98M — | 3.10 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||