ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (252)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (252)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $26.02 — |
-0.08
|
$56.56B — | $5.22K — | $25.89 — | $26.06 — | $56.56B — | 16.57 | $1.57 — | ||
| Zoetis ZTS | $121.99 — |
-0.06
|
$54.06B — | $2.02M — | $120.28 — | $122.70 — | $54.06B — | 20.53 | $5.94 — | ||
| Teva Pharmaceutical Industries TEVA | $24.59 — |
+1.59
|
$28.22B — | $3.85M — | $24.34 — | $24.90 — | $28.22B — | 40.31 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.63 — |
+1.77
|
$14.78B — | $4.90K — | $8.55 — | $8.65 — | $14.78B — | 13.48 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $140.86 — |
-0.68
|
$14.04B — | $410.24K — | $139.27 — | $143.50 — | $14.04B — | 33.53 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $23.04 — |
+3.53
|
$11.45B — | $1.33M — | $22.32 — | $23.17 — | $11.45B — | 329.07 | $0.07 — | ||
| Lantheus LNTH | $56.18 — |
+0.64
|
$3.82B — | $282.55K — | $54.94 — | $56.26 — | $3.82B — | 23.31 | $2.41 — | ||
| Hypera HYPMY | $4.60 — |
-5.15
|
$3.02B — | $238.00 — | $4.60 — | $4.60 — | $3.02B — | 19.16 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.69 — |
+0.82
|
$2.62B — | $161.36K — | $45.00 — | $45.90 — | $2.62B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.20 — |
+1.43
|
$2.44B — | $6.19K — | $14.01 — | $14.41 — | $2.44B — | 5.35 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $23.05 — |
+0.1
|
$2.26B — | $480.30K — | $22.98 — | $23.18 — | $2.26B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $79.97 — |
+0.32
|
$1.80B — | $192.70K — | $78.40 — | $80.59 — | $1.80B — | 49.98 | $1.60 — | ||
| Perrigo Company PRGO | $12.65 — |
+0.08
|
$1.74B — | $901.36K — | $12.39 — | $12.70 — | $1.74B — | 0 | -$0.21 — | ||
| Phibro Animal Health PAHC | $42.63 — |
+2.4
|
$1.73B — | $65.61K — | $41.42 — | $42.88 — | $1.73B — | 25.52 | $1.67 — | ||
| Curaleaf CURLF | $2.21 — |
+4.25
|
$1.69B — | $72.44K — | $2.07 — | $2.35 — | $1.69B — | 0 | -$0.36 — | ||
| Harrow HROW | $39.39 — |
+1.23
|
$1.46B — | $143.59K — | $38.75 — | $39.90 — | $1.46B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $45.21 — |
+0.16
|
$1.43B — | $85.28K — | $44.62 — | $45.36 — | $1.43B — | 27.73 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.37 — |
+1.38
|
$1.23B — | $117.69K — | $25.96 — | $26.62 — | $1.23B — | 11.66 | $2.26 — | ||
| Evotec SE EVO | $3.03 — |
+2.02
|
$1.08B — | $17.58K — | $2.98 — | $3.04 — | $1.08B — | 0 | -$0.52 — | ||
| Trulieve Cannabis TCNNF | $5.48 — |
+1.86
|
$1.05B — | $57.43K — | $5.15 — | $5.74 — | $1.05B — | 0 | -$0.62 — | ||
| Pacira BioSciences PCRX | $23.30 — |
+1.11
|
$1.05B — | $298.20K — | $22.51 — | $23.47 — | $1.05B — | 49.58 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.19 — |
+3.57
|
$756.25M — | $3.30M — | $3.10 — | $3.19 — | $756.25M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $5.86 — |
+2.36
|
$714.33M — | $682.44K — | $5.76 — | $5.94 — | $714.33M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.38 — |
-3.85
|
$682.15M — | $614.10K — | $5.30 — | $5.65 — | $682.15M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $10.72 — |
+6.77
|
$571.92M — | $323.90K — | $10.04 — | $10.75 — | $571.92M — | 8.12 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
+0.58
|
$558.74M — | $107.25K — | $0.52 — | $0.54 — | $558.74M — | 26.00 | $0.02 — | ||
| Glass House Brands GLASF | $6.70 — |
+3.24
|
$537.74M — | $25.97K — | $6.22 — | $7.10 — | $537.74M — | 0 | -$0.22 — | ||
| Ironwood Pharmaceuticals IRWD | $3.27 — |
+3.48
|
$531.96M — | $911.44K — | $3.17 — | $3.40 — | $531.96M — | 18.16 | $0.18 — | ||
| Evolus EOLS | $6.71 — |
-1.97
|
$435.26M — | $485.58K — | $6.61 — | $6.81 — | $435.26M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.08 — |
-2.31
|
$431.23M — | $140.65K — | $16.07 — | $16.76 — | $431.23M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.76 — |
+0.15
|
$388.73M — | $34.95K — | $6.72 — | $6.80 — | $388.73M — | 19.31 | $0.35 — | ||
| Cresco Labs CRLBF | $0.80 — |
+0.9
|
$285.93M — | $167.19K — | $0.73 — | $0.87 — | $285.93M — | 0 | -$0.16 — | ||
| Alpha Teknova TKNO | $4.65 — |
+8.14
|
$248.91M — | $55.29K — | $4.29 — | $4.67 — | $248.91M — | 0 | -$0.33 — | ||
| Aurora Cannabis ACB | $4.35 — |
+3.33
|
$246.10M — | $1.08M — | $4.20 — | $4.47 — | $246.10M — | 0 | -$0.72 — | ||
| Organigram Global OGI | $1.54 — |
+4.05
|
$206.39M — | $195.96K — | $1.48 — | $1.55 — | $206.39M — | 154.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.60 — |
+1.88
|
$206.23M — | $39.69K — | $7.32 — | $7.70 — | $206.23M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.35 — |
-1.46
|
$156.64M — | $303.27K — | $1.33 — | $1.36 — | $156.64M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+9.66
|
$153.05M — | $324.45K — | $0.10 — | $0.11 — | $153.05M — | 3.78 | $0.03 — | ||
| Ascend Wellness AAWH | $0.53 — |
-2.75
|
$107.64M — | $23.20K — | $0.53 — | $0.58 — | $107.64M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics CRDL | $1.02 — |
+4.84
|
$102.01M — | $247.99K — | $0.97 — | $1.03 — | $102.01M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.45 — |
+1.39
|
$88.71M — | $17.09K — | $0.41 — | $0.47 — | $88.71M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.32 — |
-1.54
|
$79.87M — | $66.99K — | $0.32 — | $0.32 — | $79.87M — | 10.66 | $0.03 — | ||
| Atlas Energy CANSF | $0.12 — |
+20.19
|
$78.68M — | $8.50K — | $0.12 — | $0.13 — | $78.68M — | 0 | -$0.18 — | ||
| InterCure INCR | $1.29 — |
-1.32
|
$70.52M — | $4.08K — | $1.29 — | $1.32 — | $70.52M — | 0 | -$0.47 — | ||
| Assertio ASRT | $0.71 — |
-1.31
|
$68.32M — | $165.96K — | $0.70 — | $0.72 — | $68.32M — | 0 | -$0.30 — | ||
| Medexus Pharmaceuticals MEDXF | $1.91 — |
+2.69
|
$62.78M — | $2.00K — | $1.91 — | $1.91 — | $62.78M — | 191.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
+1.48
|
$51.72M — | $51.00K — | $0.08 — | $0.09 — | $51.72M — | 2.91 | $0.03 — | ||
| Vext Science VEXTF | $0.18 — |
-0.36
|
$45.10M — | $38.47K — | $0.18 — | $0.18 — | $45.10M — | 0 | -$0.07 — | ||
| Earth Science Tech ETST | $0.13 — |
-0.23
|
$38.11M — | $13.37K — | $0.13 — | $0.13 — | $38.11M — | 12.97 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-8.33
|
$37.50M — | $17.00K — | $0.01 — | $0.01 — | $37.50M — | 0.55 | $0.01 — | ||
| Rockwell Medical RMTI | $0.91 — |
+2.45
|
$35.98M — | $60.76K — | $0.87 — | $0.92 — | $35.98M — | 0 | -$0.18 — | ||
| MariMed MRMD | $0.09 — |
-5.38
|
$34.77M — | $511.97K — | $0.08 — | $0.09 — | $34.77M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.29 — |
+6.6
|
$33.70M — | $36.40K — | $0.25 — | $0.29 — | $33.70M — | 0 | -$0.02 — | ||
| Cumberland Pharmaceuticals CPIX | $2.14 — |
+7.81
|
$32.01M — | $11.35K — | $2.02 — | $2.15 — | $32.01M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $5.69K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $118.35K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.68 — |
-0.01
|
$28.53M — | $565.71K — | $0.66 — | $0.71 — | $28.53M — | 0 | -$0.51 — | ||
| FLUENT CNTMF | $0.05 — |
0
|
$28.28M — | $173.75K — | $0.04 — | $0.05 — | $28.28M — | 0 | -$0.16 — | ||
| Kaya KAYS | $0.04 — |
-5.88
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | ||
| Cosmos Health COSM | $0.69 — |
+1.37
|
$23.99M — | $48.75K — | $0.66 — | $0.69 — | $23.99M — | 0 | -$0.77 — | ||
| Eco-Growth Strategies ECGS | $0.45 — |
-30.77
|
$22.68M — | $115.54K — | $0.41 — | $0.64 — | $22.68M — | 0 | -$0.05 — | ||
| Aytu BioPharma AYTU | $2.12 — |
+5.44
|
$21.59M — | $9.60K — | $1.97 — | $2.15 — | $21.59M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.75
|
$21.50M — | $19.50K — | $0.32 — | $0.32 — | $21.50M — | 32.00 | $0.01 — | ||
| Avicanna AVCNF | $0.17 — |
+3.03
|
$20.03M — | $500.00 — | $0.17 — | $0.17 — | $20.03M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-4.17
|
$19.35M — | $55.39K — | $0.05 — | $0.06 — | $19.35M — | 0 | -$0.01 — | ||
| Evoke Pharma EVOK | $10.70 — |
+0.28
|
$18.43M — | $8.29K — | $10.69 — | $10.70 — | $18.43M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
+2930.3
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| TherapeuticsMD TXMD | $1.58 — |
-11.15
|
$18.31M — | $164.82K — | $1.55 — | $1.89 — | $18.31M — | 158.15 | $0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+6.44
|
$15.27M — | $42.21K — | $0.09 — | $0.10 — | $15.27M — | 0 | -$0.14 — | ||
| Biofrontera BFRI | $0.76 — |
+2.47
|
$8.83M — | $19.32K — | $0.75 — | $0.80 — | $8.83M — | 0 | -$1.50 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+11.11
|
$8.29M — | $106.30K — | $0.01 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.56 — |
-2.5
|
$7.83M — | $5.11K — | $1.56 — | $1.62 — | $7.83M — | 0 | -$1.02 — | ||
| IM Cannabis IMCC | $1.46 — |
+11.46
|
$7.66M — | $187.90K — | $1.33 — | $1.57 — | $7.66M — | 0 | -$0.48 — | ||
| Red Light Holland TRUFF | $0.02 — |
-6.84
|
$7.43M — | $194.85K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+0.34
|
$7.24M — | $10.00K — | $0.03 — | $0.03 — | $7.24M — | 2.91 | $0.01 — | ||
| Lobe Sciences LOBEF | $0.04 — |
+58.74
|
$7.07M — | $10.00K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.03 — | ||
| Sunshine Biopharma SBFM | $1.40 — |
+0.94
|
$6.88M — | $11.87K — | $1.37 — | $1.47 — | $6.88M — | 0.26 | $5.31 — | ||
| Nextleaf OILFF | $0.04 — |
-5.13
|
$6.29M — | $10.00K — | $0.04 — | $0.04 — | $6.29M — | 3.70 | $0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.90M — | $130.00 — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.04 — | ||
| Flora Growth FLGC | $7.57 — |
+6.55
|
$5.61M — | $4.58K — | $7.00 — | $7.57 — | $5.61M — | 0 | -$41.09 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $1.20K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.23 — |
+0.94
|
$5.49M — | $6.22K — | $3.16 — | $3.29 — | $5.49M — | 0 | -$2.01 — | ||
| WEED BUDZ | $0.04 — |
-4.99
|
$5.44M — | $800.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Avant Brands AVTBF | $0.47 — |
-10.38
|
$5.32M — | $1.72K — | $0.47 — | $0.54 — | $5.32M — | 0 | -$1.40 — | ||
| Tristar Wellness TWSI | $0.06 — |
-65.26
|
$5.27M — | $10.40K — | $0.06 — | $0.17 — | $5.27M — | 0 | -$1.73 — | ||
| Full Alliance FAGI | $0.04 — |
-16.67
|
$5.18M — | $38.90K — | $0.04 — | $0.04 — | $5.18M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
-6.67
|
$5.16M — | $205.00 — | $0.03 — | $0.03 — | $5.16M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
+8.78
|
$4.85M — | $390.00 — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.05 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+11.11
|
$4.78M — | $285.18K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| cbdMD YCBD | $0.51 — |
+9.51
|
$4.59M — | $200.58K — | $0.48 — | $0.54 — | $4.59M — | 1.00 | $0.51 — | ||
| KALA BIO KALA | $0.62 — |
-0.65
|
$4.32M — | $70.79K — | $0.61 — | $0.65 — | $4.32M — | 0 | -$5.96 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-17.29
|
$3.88M — | $3.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
+150
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.03 — |
-3.73
|
$3.43M — | $47.55K — | $1.02 — | $1.07 — | $3.43M — | 0 | $0.00 — | ||
| CordovaCann LVRLF | $0.03 — |
-6.36
|
$3.39M — | $400.00 — | $0.03 — | $0.03 — | $3.39M — | 0 | -$0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
-1.45
|
$3.34M — | $22.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
+100
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.05M — | $218.49K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.25 — | ||
| SOHM SHMN | $0.00 — |
0
|
$2.98M — | $10.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}