Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGM (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Fabricants de médicaments - de spécialité et génériques (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $93.18 — |
+2.49
|
$6.39B — | $710.75K — | $85 — | $96.27 — | $6.39B — | 21.37 | $4.36 — | |
| Supernus Pharmaceuticals SUPN | $32.56 — |
-0.57
|
$1.82B — | $686.46K — | $32.02 — | $34.26 — | $1.82B — | 24.66 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $65.54 — |
-2.93
|
$1.43B — | $186.85K — | $64 — | $68.82 — | $1.43B — | 0 | -$1.04 — | |
| Harrow HROW | $23.13 — |
-1.68
|
$824.5M — | $289.04K — | $21.54 — | $25.23 — | $824.5M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $18.96 — |
-1.2
|
$767.95M — | $128.26K — | $17.89 — | $19.62 — | $767.95M — | 39.50 | $0.48 — | |
| Evolus EOLS | $10.23 — |
-4.35
|
$650.18M — | $671.1K — | $9.69 — | $10.74 — | $650.18M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.71 — |
-1.32
|
$648.38M — | $568.84K — | $6.39 — | $6.99 — | $648.38M — | 0 | -$0.51 — | |
| Cronos CRON | $1.68 — |
-2.05
|
$642.71M — | $1.46M — | $1.61 — | $1.73 — | $642.71M — | 15.22 | $0.11 — | |
| SIGA SIGA | $5.22 — |
-3.15
|
$372.9M — | $317.31K — | $5.1 — | $5.57 — | $372.9M — | 6.36 | $0.82 — | |
| Eton Pharmaceuticals ETON | $11.62 — |
-1.82
|
$311.49M — | $224.53K — | $11.09 — | $12.2 — | $311.49M — | 0 | -$0.15 — | |
| Aquestive Therapeutics AQST | $2.61 — |
-3.69
|
$258.05M — | $940.03K — | $2.44 — | $2.74 — | $258.05M — | 0 | -$0.51 — | |
| Alpha Teknova TKNO | $4.57 — |
-2.35
|
$244.21M — | $280.93K — | $4.29 — | $4.91 — | $244.21M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.19 — |
-3.66
|
$234.45M — | $3.94M — | $1.14 — | $1.23 — | $234.45M — | 0 | -$0.28 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| InterCure INCR | $1.27 — |
-0.78
|
$59.9M — | $16.79K — | $1.27 — | $1.43 — | $59.9M — | 0 | -$0.39 — | |
| SCYNEXIS SCYX | $0.79 — |
-6.13
|
$30.75M — | $139.01K — | $0.7299 — | $0.8399 — | $30.75M — | 0 | -$0.44 — | |
| Incannex Healthcare IXHL | $0.5 — |
-3.86
|
$13.77M — | $68.2K — | $0.4899 — | $0.52 — | $13.77M — | 0 | -$1.42 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}