Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NasdaqGM (22)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Fabricants de médicaments - de spécialité et génériques (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $78.37 — |
+0.57
|
$5.42B — | $278.53K — | $77.05 — | $79.03 — | $5.42B — | 22.32 | $3.51 — | |
| Supernus Pharmaceuticals SUPN | $32.95 — |
+1.93
|
$1.84B — | $253.4K — | $32.01 — | $33.07 — | $1.84B — | 29.68 | $1.11 — | |
| ANI Pharmaceuticals ANIP | $64.98 — |
+2.57
|
$1.41B — | $184.34K — | $62.81 — | $65.63 — | $1.41B — | 0 | -$1.18 — | |
| Harrow HROW | $31.14 — |
+2.4
|
$1.14B — | $126.15K — | $30.04 — | $31.85 — | $1.14B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $24.38 — |
-0.29
|
$988.21M — | $63.23K — | $24.02 — | $24.48 — | $988.21M — | 31.25 | $0.78 — | |
| Avadel Pharmaceuticals AVDL | $9.38 — |
+0.05
|
$906.93M — | $399.94K — | $9.14 — | $9.44 — | $906.93M — | 0 | -$0.26 — | |
| Cronos CRON | $1.92 — |
+0.26
|
$738.08M — | $762.74K — | $1.88 — | $1.92 — | $738.08M — | 13.67 | $0.14 — | |
| Evolus EOLS | $9.38 — |
+1.41
|
$604.78M — | $237.8K — | $9.2 — | $9.48 — | $604.78M — | 0 | -$0.89 — | |
| SIGA SIGA | $6.24 — |
-1.03
|
$445.44M — | $111.09K — | $6.18 — | $6.34 — | $445.44M — | 9.30 | $0.67 — | |
| Eton Pharmaceuticals ETON | $13.57 — |
-0.33
|
$363.78M — | $199.9K — | $13.2 — | $13.88 — | $363.78M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $3.43 — |
+2.39
|
$340.69M — | $1.03M — | $3.2 — | $3.43 — | $340.69M — | 0 | -$0.58 — | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $154.96K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Esperion Therapeutics ESPR | $1.09 — |
0
|
$216.04M — | $1.31M — | $1.07 — | $1.13 — | $216.04M — | 0 | -$0.85 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| InterCure INCR | $1.49 — |
-0.66
|
$81.23M — | $1.56K — | $1.49 — | $1.52 — | $81.23M — | 0 | -$0.42 — | |
| SCYNEXIS SCYX | $0.7399 — |
-1.07
|
$28.95M — | $106.1K — | $0.7399 — | $0.8299 — | $28.95M — | 0 | -$0.56 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}