Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqGM (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Fabricants de médicaments - de spécialité et génériques (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.05B — | $836.8K — | $101.18 — | $103.66 — | $7.05B — | 23.55 | $4.36 — | |
| Supernus Pharmaceuticals SUPN | $32.25 — |
+0.09
|
$1.8B — | $263.77K — | $31.88 — | $32.57 — | $1.8B — | 24.43 | $1.32 — | |
| ANI Pharmaceuticals ANIP | $70.75 — |
+1.33
|
$1.53B — | $986.01K — | $69.21 — | $71.85 — | $1.53B — | 0 | -$1.04 — | |
| Harrow HROW | $24.65 — |
-3.52
|
$904.29M — | $479.11K — | $24.31 — | $26.2 — | $904.29M — | 0 | -$0.49 — | |
| Avadel Pharmaceuticals AVDL | $8.75 — |
-0.23
|
$845.51M — | $897.11K — | $8.63 — | $8.82 — | $845.51M — | 0 | -$0.51 — | |
| Phibro Animal Health PAHC | $18.43 — |
+2.45
|
$746.48M — | $140.2K — | $18.01 — | $18.47 — | $746.48M — | 38.39 | $0.48 — | |
| Evolus EOLS | $11.31 — |
-2.92
|
$719.17M — | $769.44K — | $10.88 — | $11.73 — | $719.17M — | 0 | -$0.81 — | |
| Cronos CRON | $1.83 — |
+1.67
|
$700.34M — | $1.3M — | $1.78 — | $1.84 — | $700.34M — | 16.63 | $0.11 — | |
| SIGA SIGA | $6.35 — |
-2.31
|
$453.62M — | $1.01M — | $6.32 — | $6.61 — | $453.62M — | 7.74 | $0.82 — | |
| Eton Pharmaceuticals ETON | $15.98 — |
+1.01
|
$428.54M — | $318.03K — | $15.75 — | $17.26 — | $428.54M — | 0 | -$0.15 — | |
| Alpha Teknova TKNO | $6.71 — |
+3.39
|
$358.56M — | $340.88K — | $6.38 — | $6.72 — | $358.56M — | 0 | -$0.57 — | |
| Aquestive Therapeutics AQST | $2.83 — |
-1.39
|
$279.81M — | $743.91K — | $2.76 — | $2.96 — | $279.81M — | 0 | -$0.51 — | |
| Esperion Therapeutics ESPR | $0.91 — |
-1.38
|
$179.78M — | $2.94M — | $0.89 — | $0.9599 — | $179.78M — | 0 | -$0.28 — | |
| InterCure INCR | $1.54 — |
+4.05
|
$72.63M — | $8.94K — | $1.49 — | $1.55 — | $72.63M — | 0 | -$0.4 — | |
| SCYNEXIS SCYX | $0.9699 — |
-5.57
|
$37.91M — | $188.52K — | $0.9399 — | $1 — | $37.91M — | 0 | -$0.44 — | |
| Incannex Healthcare IXHL | $0.6099 — |
-3.02
|
$16.8M — | $915.25K — | $0.5799 — | $0.63 — | $16.8M — | 0 | -$1.42 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}