Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
OTC Markets OTCQB (32)
Soins de santé (32)
- {{item.name}}
- Tous secteur
- Soins de santé (32)
Fabricants de médicaments - de spécialité et génériques (32)
- {{item.name}}
- Toutes les industries
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5899 — |
-4.84
|
$630.33M — | $527.5K — | $0.5799 — | $0.6199 — | $630.33M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.1199 — |
+19.8
|
$159.39M — | $4.52M — | $0.1 — | $0.1199 — | $159.39M — | 6.04 | $0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.86
|
$89.23M — | $134.3K — | $0.34 — | $0.3599 — | $89.23M — | 0 | -$0.03 — | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $74.8K — | $0.07 — | $0.07 — | $36.85M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
+13.33
|
$31.66M — | $7.6K — | $0.05 — | $0.05 — | $31.66M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $380.84K — | $0.003899 — | $0.004 — | $26.94M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.35
|
$8.84M — | $63K — | $0.02 — | $0.02 — | $8.84M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $20K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+10.59
|
$6.62M — | $5.13K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $75.55K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+4.17
|
$2.2M — | $100K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+6.67
|
$1.83M — | $100.1K — | $0.02999 — | $0.02999 — | $1.83M — | 0 | $0 — | |
| Kaya KAYS | $0.02999 — |
-12.37
|
$1.38M — | $5.53K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.1 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$520.16K — | $66.8K — | $0.02 — | $0.02999 — | $520.16K — | 0 | -$0.03 — | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $2K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.32 — |
+14.29
|
$4.74M — | $270 — | $0.3699 — | $0.3699 — | $4.74M — | 0 | -$0.07 — | |
| Bespoke Extracts BSPK | $0.2099 — |
+80.93
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$338.91K — | $14.56K — | $0.02 — | $0.04 — | $338.91K — | 0 | -$0.08 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}