Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
NasdaqGS (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Fabricants de médicaments - de spécialité et génériques (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $120.18 — |
+0.89
|
$11.89B — | $882.15K — | $117.84 — | $120.3 — | $11.89B — | 40.87 | $2.94 — | |
| Viatris VTRS | $8.29 — |
-1.07
|
$9.73B — | $9.91M — | $8.19 — | $8.31 — | $9.73B — | 0 | -$3.18 — | |
| Alkermes ALKS | $29.35 — |
-2.33
|
$4.84B — | $2.01M — | $29.2 — | $29.94 — | $4.84B — | 13.97 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $7.16 — |
-0.42
|
$3.33B — | $1.04M — | $7.02 — | $7.18 — | $3.33B — | 0 | -$0.04 — | |
| HUTCHMED (China) HCM | $13.4 — |
+0.98
|
$2.4B — | $42.02K — | $13.19 — | $13.49 — | $2.4B — | 67.00 | $0.2 — | |
| Evotec SE EVO | $4.73 — |
+17.37
|
$1.68B — | $529.99K — | $4.58 — | $4.8 — | $1.68B — | 0 | -$0.66 — | |
| Pacira BioSciences PCRX | $25.75 — |
-1.23
|
$1.19B — | $434.31K — | $25.45 — | $26.24 — | $1.19B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.8 — |
-0.2
|
$1.18B — | $1.28M — | $9.61 — | $9.84 — | $1.18B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $24.47 — |
+1.12
|
$1.15B — | $514.04K — | $23.74 — | $24.49 — | $1.15B — | 8.86 | $2.76 — | |
| Collegium Pharmaceutical COLL | $28.86 — |
+0.14
|
$927.62M — | $172.97K — | $28.34 — | $28.99 — | $927.62M — | 23.65 | $1.22 — | |
| Kamada KMDA | $6.63 — |
-1.63
|
$391.64M — | $64.56K — | $6.56 — | $6.69 — | $391.64M — | 23.67 | $0.28 — | |
| Canopy Growth CGC | $1.83 — |
-5.18
|
$330.44M — | $8.08M — | $1.78 — | $1.92 — | $330.44M — | 0 | -$3.65 — | |
| Organigram Global OGI | $1.37 — |
0
|
$183.42M — | $302.86K — | $1.34 — | $1.38 — | $183.42M — | 10.53 | $0.13 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Ironwood Pharmaceuticals IRWD | $0.5699 — |
-8.68
|
$91.64M — | $5.06M — | $0.55 — | $0.6199 — | $91.64M — | 0 | -$0.19 — | |
| Cumberland Pharmaceuticals CPIX | $5.08 — |
-0.2
|
$76M — | $11.58K — | $4.99 — | $5.16 — | $76M — | 0 | -$0.24 — | |
| TherapeuticsMD TXMD | $1.45 — |
0
|
$16.78M — | $13.91K — | $1.42 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02999 — |
0
|
$0 — | $1.1K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}