Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
NasdaqGS (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Fabricants de médicaments - de spécialité et génériques (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Alkermes ALKS | $27.91 — |
+0.25
|
$4.6B — | $1.44M — | $27.61 — | $28.28 — | $4.6B — | 12.68 | $2.2 — | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+1.87
|
$3.45B — | $1.36M — | $7.5 — | $7.65 — | $3.45B — | 0 | -$0.39 — | |
| HUTCHMED (China) HCM | $15.08 — |
+3.22
|
$2.77B — | $42.32K — | $14.73 — | $15.37 — | $2.77B — | 75.40 | $0.2 — | |
| Evotec SE EVO | $4.3 — |
+1.9
|
$1.53B — | $40.65K — | $4.21 — | $4.3 — | $1.53B — | 0 | -$0.63 — | |
| Dynavax DVAX | $11.27 — |
+4.16
|
$1.39B — | $1.74M — | $10.82 — | $11.28 — | $1.39B — | 56.35 | $0.2 — | |
| Pacira BioSciences PCRX | $27.14 — |
+5.52
|
$1.26B — | $1.29M — | $25.44 — | $27.18 — | $1.26B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $24.41 — |
+0.91
|
$1.16B — | $329.33K — | $24.13 — | $24.47 — | $1.16B — | 7.89 | $3.09 — | |
| Collegium Pharmaceutical COLL | $26.87 — |
+0.3
|
$863.38M — | $158.64K — | $26.67 — | $27.35 — | $863.38M — | 14.44 | $1.86 — | |
| Kamada KMDA | $6.64 — |
-0.75
|
$382.01M — | $52.01K — | $6.53 — | $6.7 — | $382.01M — | 26.55 | $0.25 — | |
| Canopy Growth CGC | $1.34 — |
-4.96
|
$258.68M — | $7.66M — | $1.25 — | $1.4 — | $258.68M — | 0 | -$3.65 — | |
| Ironwood Pharmaceuticals IRWD | $0.9699 — |
+9.23
|
$157.04M — | $2.75M — | $0.9 — | $0.9899 — | $157.04M — | 97.04 | $0.01 — | |
| Organigram Global OGI | $1.12 — |
-3.45
|
$149.83M — | $286.9K — | $1.1 — | $1.17 — | $149.83M — | 0 | -$0.35 — | |
| OptiNose OPTN | $9.34 — |
+0.65
|
$94.59M — | $25.3K — | $9.26 — | $9.35 — | $94.59M — | 0 | -$2.12 — | |
| Cumberland Pharmaceuticals CPIX | $4.77 — |
-4.02
|
$67.68M — | $18.41K — | $4.65 — | $5.1 — | $67.68M — | 0 | -$0.44 — | |
| TherapeuticsMD TXMD | $1.22 — |
+6.09
|
$14.12M — | $49.2K — | $1.12 — | $1.23 — | $14.12M — | 0 | -$0.21 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02999 — |
0
|
$0 — | $1.1K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}