Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NasdaqGS (22)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Fabricants de médicaments - de spécialité et génériques (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $124.82 — |
-0.15
|
$12.35B — | $330.55K — | $123.78 — | $124.92 — | $12.35B — | 42.31 | $2.95 — | |
| Viatris VTRS | $8.81 — |
-2
|
$10.34B — | $2.86M — | $8.8 — | $8.97 — | $10.34B — | 0 | -$3.18 — | |
| Alkermes ALKS | $30.02 — |
+2.04
|
$4.95B — | $943.3K — | $29.68 — | $30.52 — | $4.95B — | 14.29 | $2.1 — | |
| Amneal Pharmaceuticals AMRX | $8.04 — |
-0.92
|
$3.74B — | $457.45K — | $7.95 — | $8.07 — | $3.74B — | 0 | -$0.04 — | |
| HUTCHMED (China) HCM | $15.71 — |
-6.46
|
$2.75B — | $37.23K — | $15.71 — | $16.1 — | $2.75B — | 78.52 | $0.2 — | |
| Evotec SE EVO | $4.07 — |
-1.45
|
$1.5B — | $247.5K — | $4.03 — | $4.09 — | $1.5B — | 0 | -$0.68 — | |
| Amphastar Pharmaceuticals AMPH | $25.87 — |
-0.42
|
$1.22B — | $87.05K — | $25.54 — | $26.06 — | $1.22B — | 9.37 | $2.76 — | |
| Dynavax DVAX | $10.15 — |
-0.2
|
$1.22B — | $789.57K — | $10 — | $10.31 — | $1.22B — | 0 | -$0.5 — | |
| Pacira BioSciences PCRX | $24.76 — |
+1.73
|
$1.15B — | $122.56K — | $24.08 — | $24.89 — | $1.15B — | 0 | -$2.24 — | |
| Collegium Pharmaceutical COLL | $29.92 — |
+0.71
|
$961.69M — | $124.02K — | $29.53 — | $30.22 — | $961.69M — | 24.52 | $1.22 — | |
| Kamada KMDA | $7.18 — |
+0.42
|
$412.89M — | $31.02K — | $7.16 — | $7.25 — | $412.89M — | 25.64 | $0.28 — | |
| Canopy Growth CGC | $1.37 — |
-5.88
|
$290.81M — | $4.49M — | $1.36 — | $1.46 — | $290.81M — | 0 | -$4.13 — | |
| Organigram Global OGI | $1.39 — |
-2.8
|
$186.1M — | $186.97K — | $1.37 — | $1.41 — | $186.1M — | 10.69 | $0.13 — | |
| Ironwood Pharmaceuticals IRWD | $0.63 — |
-5.13
|
$102.38M — | $738.16K — | $0.63 — | $0.67 — | $102.38M — | 0 | -$0.19 — | |
| Cumberland Pharmaceuticals CPIX | $5.61 — |
+2.37
|
$83.93M — | $6.69K — | $5.36 — | $5.62 — | $83.93M — | 0 | -$0.24 — | |
| TherapeuticsMD TXMD | $1.1 — |
+1.85
|
$12.73M — | $21.62K — | $1.07 — | $1.11 — | $12.73M — | 0 | -$0.19 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}