Page de résultat 8 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1011)
- {{country.name}}
- Tous les pays
- États-Unis (1011)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (737)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (10)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Soins de santé (1011)
- {{item.name}}
- Tous secteur
- Soins de santé (1011)
Biotechnologie (1011)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silence Therapeutics SLNCF | $7.9 — |
0
|
$1.1B — | $216 — | $7.9 — | $7.9 — | $1.1B — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$997.48M — | $32K — | $10.95 — | $10.95 — | $997.48M — | 0 | -$3.68 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $10.44 — |
0
|
$933.82M — | $300 — | $10.44 — | $10.44 — | $933.82M — | 0 | -$0.57 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Pharming PHGUF | $1.07 — |
0
|
$721.9M — | $2K — | $1.07 — | $1.07 — | $721.9M — | 0 | -$0.02 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| Valneva SE INRLF | $4.25 — |
0
|
$591.4M — | $15 — | $4.25 — | $4.25 — | $591.4M — | 0 | -$0.78 — | |
| Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
| Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2399 — |
0
|
$291.56M — | $3K — | $0.2399 — | $0.2399 — | $291.56M — | 0 | -$0.03 — | |
| Oxford Biomedica OXBDF | $2.62 — |
0
|
$262.63M — | $600 — | $2.62 — | $2.62 — | $262.63M — | 0 | -$0.8 — | |
| SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.26 — | |
| Avacta AVCTF | $0.5899 — |
0
|
$230.69M — | $700 — | $0.5899 — | $0.5899 — | $230.69M — | 0 | -$0.2 — | |
| Innate Pharma S.A. IPHYF | $2.65 — |
0
|
$214.23M — | $300 — | $2.65 — | $2.65 — | $214.23M — | 0 | -$0.1 — | |
| Botanix Pharmaceuticals BXPHF | $0.13 — |
0
|
$211.17M — | $7.8K — | $0.13 — | $0.13 — | $211.17M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
| Cellectis S.A. CMVLF | $2.6 — |
0
|
$202.49M — | $500 — | $2.6 — | $2.6 — | $202.49M — | 0 | -$1.41 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Inventiva IVEVF | $3.64 — |
0
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.61 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $2.98 — |
0
|
$179.41M — | $800 — | $2.98 — | $2.98 — | $179.41M — | 0 | -$0.62 — | |
| Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.48 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$154M — | $800 — | $0.1199 — | $0.1199 — | $154M — | 0 | -$0.04 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.63M — | $59 — | $11.7 — | $11.7 — | $136.63M — | 0 | -$9.45 — | |
| Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
| Molecular Partners AG MLLCF | $3.8 — |
0
|
$127.87M — | $1.3K — | $3.8 — | $3.8 — | $127.87M — | 0 | -$2.07 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$125.7M — | $500 — | $0.05 — | $0.05 — | $125.7M — | 0 | -$0.02 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$120.08M — | $1.5K — | $0.13 — | $0.13 — | $120.08M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $190 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107.73M — | $50 — | $0.26 — | $0.26 — | $107.73M — | 0 | -$0.26 — | |
| TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
| e-therapeutics ETXPF | $0.14 — |
0
|
$81.81M — | $10K — | $0.14 — | $0.14 — | $81.81M — | 0 | -$0.02 — | |
| Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.17 — |
0
|
$65.41M — | $80K — | $0.17 — | $0.17 — | $65.41M — | 0 | -$0.15 — | |
| Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
| Medigene AG MDGEF | $2.43 — |
0
|
$59.69M — | $500 — | $2.43 — | $2.43 — | $59.69M — | 0 | -$0.71 — | |
| Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1 — |
0
|
$52.53M — | $600 — | $0.1 — | $0.1 — | $52.53M — | 0 | -$0.34 — | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$51.87M — | $260 — | $0.04 — | $0.04 — | $51.87M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1.08 — |
0
|
$50.46M — | $190 — | $1.08 — | $1.08 — | $50.46M — | 0 | -$0.14 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$46.14M — | $50K — | $0.05999 — | $0.05999 — | $46.14M — | 0 | $0 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Starpharma SPHRF | $0.1 — |
0
|
$40.83M — | $12K — | $0.1 — | $0.1 — | $40.83M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $0.9499 — |
0
|
$40.2M — | $1K — | $0.9499 — | $0.9499 — | $40.2M — | 0 | -$0.08 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.8599 — |
0
|
$36.38M — | $1 — | $0.8599 — | $0.8599 — | $36.38M — | 0 | -$0.14 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.45 — |
0
|
$35.12M — | $756 — | $0.45 — | $0.45 — | $35.12M — | 0 | -$0.68 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.1 — |
0
|
$34.09M — | $900 — | $0.1 — | $0.1 — | $34.09M — | 0 | -$0.09 — | |
| Helix BioPharma HBPCF | $0.14 — |
0
|
$31.59M — | $287 — | $0.14 — | $0.14 — | $31.59M — | 0 | -$0.02 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
0
|
$27.32M — | $100 — | $0.6999 — | $0.6999 — | $27.32M — | 0 | -$1.16 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $22K — | $1 — | $1 — | $25.27M — | 9.09 | $0.11 — | |
| ZIVO Bioscience ZIVO | $8 — |
0
|
$22.22M — | $3 — | $8 — | $8 — | $22.22M — | 0 | -$4.6 — | |
| Nicox NICXF | $0.44 — |
0
|
$22.13M — | $100 — | $0.44 — | $0.44 — | $22.13M — | 0 | -$0.4 — | |
| PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$20.55M — | $2.92K — | $0.0002 — | $0.0002 — | $20.55M — | 0 | $0 — | |
| Covalon CVALF | $0.8199 — |
0
|
$20.12M — | $5K — | $0.8199 — | $0.8199 — | $20.12M — | 0 | -$0.14 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Synairgen SYGGF | $0.05 — |
0
|
$18.18M — | $5K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $1.45 — |
0
|
$17.72M — | $2.21K — | $1.34 — | $1.45 — | $17.72M — | 0 | -$8.05 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $1.4 — |
0
|
$17.11M — | $16 — | $1.4 — | $1.4 — | $17.11M — | 0 | -$8.05 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
| Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
| Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||