Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
NasdaqGM (149)
Soins de santé (149)
- {{item.name}}
- Tous secteur
- Soins de santé (149)
Biotechnologie (149)
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.69 — |
-1.74
|
$17.48B — | $2.74M — | $23.21 — | $24.53 — | $17.48B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $73.02 — |
+6.09
|
$9.72B — | $3.91M — | $68.1 — | $74.18 — | $9.72B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $24.15 — |
-1.47
|
$5.76B — | $3.35M — | $22.43 — | $24.48 — | $5.76B — | 29.81 | $0.81 — | |
| Axsome Therapeutics AXSM | $110.93 — |
+3.44
|
$5.41B — | $284.79K — | $107.22 — | $111.42 — | $5.41B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $64.96 — |
+0.85
|
$4.11B — | $159.88K — | $63.5 — | $65.34 — | $4.11B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $31.8 — |
+1.91
|
$3.82B — | $322.49K — | $30.67 — | $31.89 — | $3.82B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $31.89 — |
-1.67
|
$3.5B — | $382.09K — | $31.19 — | $32.37 — | $3.5B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.13 — |
+0.66
|
$3.29B — | $770.42K — | $37.4 — | $38.29 — | $3.29B — | 0 | -$4.34 — | |
| Merus MRUS | $45.42 — |
+0.31
|
$3.14B — | $164.96K — | $44.67 — | $45.99 — | $3.14B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $38.08 — |
+0.63
|
$2.92B — | $449.6K — | $36.94 — | $38.53 — | $2.92B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $45.88 — |
+3.36
|
$2.82B — | $396.1K — | $43.69 — | $46 — | $2.82B — | 10.84 | $4.23 — | |
| Veracyte VCYT | $31.84 — |
+0.52
|
$2.48B — | $395.06K — | $31.11 — | $31.9 — | $2.48B — | 102.69 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.55 — |
+2.1
|
$2.32B — | $1.74M — | $7.33 — | $7.57 — | $2.32B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.83 — |
+0.64
|
$2.2B — | $166.4K — | $33.33 — | $34.21 — | $2.2B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $111.82 — |
+2.7
|
$2.16B — | $35.74K — | $108.69 — | $112 — | $2.16B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $42.86 — |
+3.75
|
$2.12B — | $171.73K — | $40.29 — | $42.86 — | $2.12B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.2 — |
+1.18
|
$1.97B — | $194.76K — | $38.23 — | $39.39 — | $1.97B — | 195.97 | $0.2 — | |
| Janux Therapeutics JANX | $32.49 — |
+0.81
|
$1.92B — | $177.2K — | $31.42 — | $32.7 — | $1.92B — | 0 | -$1.28 — | |
| Travere Therapeutics TVTX | $20 — |
+3.31
|
$1.78B — | $603.99K — | $19.11 — | $20.09 — | $1.78B — | 0 | -$4.07 — | |
| Harmony Biosciences HRMY | $29.63 — |
+0.92
|
$1.7B — | $156.17K — | $28.92 — | $29.67 — | $1.7B — | 11.80 | $2.51 — | |
| Vera Therapeutics VERA | $23.77 — |
+1.53
|
$1.52B — | $203.34K — | $23.04 — | $23.88 — | $1.52B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.85 — |
+2.43
|
$1.47B — | $592.92K — | $4.66 — | $4.87 — | $1.47B — | 48.44 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.23 — |
+1.23
|
$1.31B — | $453.34K — | $8 — | $8.41 — | $1.31B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.49 — |
+2.52
|
$1.31B — | $2.96M — | $5.28 — | $5.55 — | $1.31B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.63 — |
+0.42
|
$1.19B — | $4.19M — | $3.57 — | $3.66 — | $1.19B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $7.47 — |
+9.31
|
$1.15B — | $897.02K — | $6.61 — | $7.56 — | $1.15B — | 0 | -$0.7 — | |
| 89bio ETNB | $7.67 — |
+3.65
|
$1.12B — | $695.67K — | $7.36 — | $7.71 — | $1.12B — | 0 | -$3.51 — | |
| Aurinia Pharmaceuticals AUPH | $8.12 — |
+1.5
|
$1.11B — | $507.34K — | $7.92 — | $8.14 — | $1.11B — | 203.00 | $0.04 — | |
| Nurix Therapeutics NRIX | $11.59 — |
+1.05
|
$883.57M — | $241.26K — | $11.29 — | $11.63 — | $883.57M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.38 — |
-1.24
|
$866.95M — | $1.49M — | $8.36 — | $8.64 — | $866.95M — | 0 | -$5.25 — | |
| CureVac CVAC | $3.6 — |
+3.6
|
$809.44M — | $741.51K — | $3.47 — | $3.76 — | $809.44M — | 4.38 | $0.82 — | |
| Rocket Pharmaceuticals RCKT | $7.34 — |
+2.44
|
$782.13M — | $761.31K — | $7.04 — | $7.36 — | $782.13M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.81 — |
+1.98
|
$769.15M — | $182.08K — | $10.31 — | $10.87 — | $769.15M — | 0 | -$3.58 — | |
| KalVista Pharmaceuticals KALV | $13.37 — |
+2.85
|
$664.7M — | $182.84K — | $12.78 — | $13.39 — | $664.7M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.58 — |
-0.15
|
$636.17M — | $2.83M — | $6.43 — | $6.74 — | $636.17M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.14 — |
+0.88
|
$595.76M — | $349.02K — | $8.94 — | $9.19 — | $595.76M — | 0 | -$0.3 — | |
| Keros Therapeutics KROS | $14.5 — |
+1.68
|
$588.87M — | $306.98K — | $14.01 — | $14.5 — | $588.87M — | 0 | -$5 — | |
| Pharming PHAR | $8.61 — |
-1.6
|
$588.86M — | $114 — | $8.61 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
| GH Research GHRS | $9.22 — |
-1.91
|
$571.9M — | $47.84K — | $8.95 — | $9.34 — | $571.9M — | 0 | -$0.75 — | |
| Relay Therapeutics RLAY | $3.17 — |
-2.91
|
$539.6M — | $727.35K — | $3.13 — | $3.28 — | $539.6M — | 0 | -$2.36 — | |
| UroGen Pharma URGN | $11.08 — |
-1.6
|
$510.73M — | $283.76K — | $10.98 — | $11.43 — | $510.73M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $9.68 — |
-0.77
|
$483.76M — | $126.83K — | $9.63 — | $9.72 — | $483.76M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.69 — |
-1.09
|
$481.24M — | $297.02K — | $7.67 — | $7.82 — | $481.24M — | 0 | -$6.59 — | |
| EyePoint Pharmaceuticals EYPT | $6.66 — |
-1.77
|
$457.73M — | $170.34K — | $6.48 — | $6.86 — | $457.73M — | 0 | -$2.32 — | |
| Omeros OMER | $7.44 — |
+2.27
|
$431.71M — | $115.12K — | $7.09 — | $7.45 — | $431.71M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.18 — |
+2.27
|
$398.55M — | $1.04M — | $4.95 — | $5.19 — | $398.55M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.8 — |
+1.88
|
$363.52M — | $879 — | $3.74 — | $3.89 — | $363.52M — | 0 | -$3.51 — | |
| Arcturus Therapeutics ARCT | $13.12 — |
+2.34
|
$355.81M — | $170.62K — | $12.48 — | $13.24 — | $355.81M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $9.1 — |
+2.59
|
$345.38M — | $34.86K — | $8.72 — | $9.24 — | $345.38M — | 5.41 | $1.68 — | |
| XOMA Royalty XOMA | $24.72 — |
+0.45
|
$295.48M — | $8.13K — | $23.99 — | $24.96 — | $295.48M — | 0 | -$1.65 — | |
| Astria Therapeutics ATXS | $5.13 — |
+3.43
|
$289.51M — | $184.51K — | $5.06 — | $5.19 — | $289.51M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.44 — |
-1.71
|
$286.71M — | $984.89K — | $1.39 — | $1.49 — | $286.71M — | 0 | -$0.93 — | |
| Aura Biosciences AURA | $5.68 — |
+3.09
|
$285.53M — | $38.49K — | $5.46 — | $5.69 — | $285.53M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $6.89 — |
-2.55
|
$263.71M — | $198.31K — | $6.59 — | $7.33 — | $263.71M — | 0 | -$3.32 — | |
| Immutep IMMP | $1.75 — |
+5.99
|
$256.1M — | $31.37K — | $1.67 — | $1.81 — | $256.1M — | 0 | -$0.21 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
+1.05
|
$253.38M — | $243.43K — | $4.28 — | $4.35 — | $253.38M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
+3.29
|
$246.43M — | $582.57K — | $3.41 — | $3.69 — | $246.43M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
-1.59
|
$240.24M — | $38.39K — | $4.24 — | $4.45 — | $240.24M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.91 — |
-1.21
|
$231.93M — | $211.21K — | $4.82 — | $5 — | $231.93M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.15 — |
-1.43
|
$218.97M — | $94.88K — | $4.01 — | $4.2 — | $218.97M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.56 — |
+1.3
|
$203.92M — | $19.24K — | $1.53 — | $1.6 — | $203.92M — | 0 | -$0.41 — | |
| Fulcrum Therapeutics FULC | $3.68 — |
+3.08
|
$198.64M — | $89.7K — | $3.54 — | $3.69 — | $198.64M — | 0 | -$0.16 — | |
| MediWound MDWD | $18.13 — |
-0.87
|
$195.94M — | $6.72K — | $18.07 — | $18.53 — | $195.94M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.71 — |
+0.29
|
$171.2M — | $67.39K — | $1.66 — | $1.77 — | $171.2M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.49 — |
-0.28
|
$164.81M — | $67.79K — | $3.45 — | $3.55 — | $164.81M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $2.44 — |
+3.83
|
$156.23M — | $600.25K — | $2.28 — | $2.46 — | $156.23M — | 0 | -$1.32 — | |
| Tango Therapeutics TNGX | $1.37 — |
-8.05
|
$148.11M — | $295.36K — | $1.35 — | $1.55 — | $148.11M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.21 — |
-3.2
|
$138.67M — | $667.52K — | $1.18 — | $1.27 — | $138.67M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.37 — |
-4.4
|
$129.82M — | $471.9K — | $3.36 — | $3.56 — | $129.82M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $0.91 — |
-0.69
|
$120.75M — | $173.25K — | $0.89 — | $0.9599 — | $120.75M — | 0 | -$3.19 — | |
| Coherus BioSciences CHRS | $1.02 — |
-0.97
|
$118.21M — | $509.57K — | $1 — | $1.04 — | $118.21M — | 4.08 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
-2.12
|
$99.82M — | $225.16K — | $1.36 — | $1.42 — | $99.82M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.6 — |
-0.31
|
$90.26M — | $115.55K — | $1.56 — | $1.63 — | $90.26M — | 0 | -$1.14 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
| MediciNova MNOV | $1.56 — |
+1.63
|
$76.27M — | $3.02K — | $1.5 — | $1.56 — | $76.27M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.9 — |
-0.17
|
$75M — | $2.5M — | $0.8 — | $0.9499 — | $75M — | 0 | -$2.96 — | |
| Adagene ADAG | $1.43 — |
-0.69
|
$67.37M — | $5.76K — | $1.42 — | $1.44 — | $67.37M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.8199 — |
+0.81
|
$66.59M — | $10.69K — | $0.81 — | $0.8199 — | $66.59M — | 0 | -$0.62 — | |
| Clearside Biomedical CLSD | $0.8399 — |
+0.61
|
$64.77M — | $17.35K — | $0.8299 — | $0.8499 — | $64.77M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.1 — |
0
|
$64.68M — | $47.74K — | $1.08 — | $1.13 — | $64.68M — | 0 | -$1.05 — | |
| Skye Bioscience SKYE | $2 — |
+4.72
|
$61.95M — | $345.74K — | $1.87 — | $2.1 — | $61.95M — | 0 | -$0.73 — | |
| Ikena Oncology IKNA | $1.28 — |
+0.79
|
$61.77M — | $14.31K — | $1.28 — | $1.32 — | $61.77M — | 0 | -$1.02 — | |
| Applied Therapeutics APLT | $0.4 — |
+1.59
|
$56.35M — | $379.03K — | $0.3699 — | $0.4 — | $56.35M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $1.93 — |
+1.05
|
$53.63M — | $280.32K — | $1.88 — | $1.94 — | $53.63M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.49 — |
+2.7
|
$53.59M — | $74K — | $1.43 — | $1.5 — | $53.59M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.63 — |
+0.89
|
$51.71M — | $81.63K — | $0.6199 — | $0.63 — | $51.71M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.8199 — |
-1.01
|
$45.39M — | $34.13K — | $0.81 — | $0.8499 — | $45.39M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-1.19
|
$42.4M — | $51.04K — | $0.45 — | $0.4699 — | $42.4M — | 0 | -$1.48 — | |
| BioAtla BCAB | $0.4799 — |
+7.28
|
$27.88M — | $424.35K — | $0.4299 — | $0.4799 — | $27.88M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.59 — |
+9.6
|
$27.24M — | $68.07K — | $3.18 — | $3.76 — | $27.24M — | 0 | -$0.66 — | |
| CollPlant Biotechnologies CLGN | $2.26 — |
+0.89
|
$25.89M — | $32.16K — | $2.19 — | $2.53 — | $25.89M — | 0 | -$1.45 — | |
| Affimed AFMD | $1 — |
+2.65
|
$16.32M — | $96.78K — | $0.9599 — | $1.02 — | $16.32M — | 0 | -$5.19 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.26 — |
+1.53
|
$414.57M — | $880 — | $17.26 — | $17.26 — | $414.57M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}