Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
- {{country.name}}
- Tous les pays
- États-Unis (218)
NasdaqGS (218)
Soins de santé (218)
- {{item.name}}
- Tous secteur
- Soins de santé (218)
Biotechnologie (218)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.71 — |
+1.58
|
$121.65B — | $509.64K — | $466.79 — | $475.5 — | $121.65B — | 0 | -$3.82 — | |
| Regeneron Pharmaceuticals REGN | $547.62 — |
-0.02
|
$59B — | $375.69K — | $545.38 — | $558.38 — | $59B — | 13.89 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $319.07 — |
+0.49
|
$41.6B — | $571.22K — | $313.74 — | $322.68 — | $41.6B — | 0 | -$2.1 — | |
| argenx SE ARGX | $553.98 — |
+2.85
|
$34.54B — | $470.69K — | $538.91 — | $555.32 — | $34.54B — | 33.84 | $16.37 — | |
| BioNTech SE BNTX | $111.1 — |
-0.5
|
$26.71B — | $269.14K — | $110.58 — | $113.15 — | $26.71B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $35.58 — |
+0.2
|
$20B — | $1.02M — | $35.47 — | $35.88 — | $20B — | 14.52 | $2.45 — | |
| Insmed Incorporated INSM | $96.81 — |
+0.69
|
$18.39B — | $1.74M — | $95.8 — | $97.66 — | $18.39B — | 0 | -$5.93 — | |
| United Therapeutics UTHR | $297.44 — |
+1.03
|
$13.42B — | $169.19K — | $295.34 — | $300.09 — | $13.42B — | 11.84 | $25.11 — | |
| Genmab A/S GMAB | $21.55 — |
+1.39
|
$13.37B — | $603.6K — | $21.28 — | $21.58 — | $13.37B — | 12.67 | $1.7 — | |
| Incyte INCY | $68.72 — |
+1.55
|
$13.3B — | $475.88K — | $67.95 — | $69.27 — | $13.3B — | 343.60 | $0.2 — | |
| Moderna MRNA | $32.5 — |
-0.13
|
$12.57B — | $6.69M — | $32.09 — | $33.36 — | $12.57B — | 0 | -$8.73 — | |
| Exelixis EXEL | $43.7 — |
+0.44
|
$11.92B — | $1.01M — | $43.21 — | $44.02 — | $11.92B — | 19.95 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $59.62 — |
+2.81
|
$11.43B — | $965.38K — | $58.21 — | $59.88 — | $11.43B — | 22.08 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.22 — |
+5.38
|
$10.72B — | $590.73K — | $168.5 — | $180 — | $10.72B — | 0 | -$6.84 — | |
| BridgeBio Pharma BBIO | $46.11 — |
+6.76
|
$8.76B — | $2.49M — | $43.91 — | $46.43 — | $8.76B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.35 — |
-0.04
|
$8.3B — | $2.24M — | $128.35 — | $128.52 — | $8.3B — | 0 | -$2.5 — | |
| Bio-Techne TECH | $52.24 — |
-0.84
|
$8.19B — | $895.03K — | $51.83 — | $53.61 — | $8.19B — | 62.93 | $0.83 — | |
| Roivant Sciences ROIV | $11.32 — |
+4.19
|
$7.69B — | $8.64M — | $10.92 — | $11.39 — | $7.69B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $38.48 — |
+5.6
|
$7.17B — | $1.58M — | $36.63 — | $38.48 — | $7.17B — | 0 | -$4.01 — | |
| Legend Biotech LEGN | $38.75 — |
+3.36
|
$7.13B — | $646.7K — | $37.41 — | $38.83 — | $7.13B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $56.22 — |
+0.75
|
$6.93B — | $713.92K — | $56.06 — | $57.19 — | $6.93B — | 14.95 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $307.14 — |
+6.82
|
$6.82B — | $215.62K — | $290.61 — | $308.83 — | $6.82B — | 0 | -$17.82 — | |
| Ionis Pharmaceuticals IONS | $42.64 — |
+3.13
|
$6.79B — | $718.92K — | $41.44 — | $42.8 — | $6.79B — | 0 | -$2.99 — | |
| Jazz Pharmaceuticals JAZZ | $110.49 — |
+1.25
|
$6.69B — | $273.76K — | $109.42 — | $111.16 — | $6.69B — | 15.01 | $7.36 — | |
| Nuvalent NUVL | $81.4 — |
+3.34
|
$5.85B — | $265.23K — | $79.19 — | $82.45 — | $5.85B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $35.56 — |
+6.28
|
$4.59B — | $829.25K — | $33.74 — | $35.78 — | $4.59B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.45 — |
+6.42
|
$4.35B — | $1.46M — | $34.3 — | $36.99 — | $4.35B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $149.49 — |
+4.29
|
$4.32B — | $305.68K — | $142.17 — | $150.33 — | $4.32B — | 35.84 | $4.17 — | |
| Akero Therapeutics AKRO | $52 — |
+3.24
|
$4.15B — | $855.46K — | $50.97 — | $53.6 — | $4.15B — | 0 | -$3.75 — | |
| Ultragenyx Pharmaceutical RARE | $41.23 — |
+4.59
|
$3.9B — | $999.82K — | $39.7 — | $42.37 — | $3.9B — | 0 | -$5.83 — | |
| PTC Therapeutics PTCT | $48.68 — |
+2.16
|
$3.86B — | $585.48K — | $47.52 — | $49.02 — | $3.86B — | 7.47 | $6.51 — | |
| Arcellx ACLX | $69.28 — |
+4.08
|
$3.82B — | $273.35K — | $67.54 — | $69.61 — | $3.82B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $37.71 — |
+10.13
|
$3.58B — | $879.77K — | $34.52 — | $37.84 — | $3.58B — | 0 | -$2.55 — | |
| ACADIA Pharmaceuticals ACAD | $21.36 — |
+1.62
|
$3.57B — | $870.43K — | $21.01 — | $21.49 — | $3.57B — | 15.59 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Crinetics Pharmaceuticals CRNX | $32.03 — |
+9.04
|
$3B — | $498.12K — | $29.7 — | $32.08 — | $3B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.37 — |
+2.84
|
$2.97B — | $687.73K — | $16.97 — | $17.52 — | $2.97B — | 0 | -$2.73 — | |
| Arrowhead Pharmaceuticals ARWR | $18.75 — |
+6.9
|
$2.59B — | $1.15M — | $17.68 — | $18.86 — | $2.59B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.82 — |
+3.87
|
$2.48B — | $6.08M — | $2.74 — | $2.91 — | $2.48B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.95 — |
+5.93
|
$2.38B — | $875K — | $18.07 — | $19.06 — | $2.38B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.61 — |
+4.68
|
$2.28B — | $29.3M — | $5.43 — | $5.77 — | $2.28B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $38.63 — |
+6.48
|
$2.24B — | $604.65K — | $36.6 — | $38.92 — | $2.24B — | 3.34 | $11.54 — | |
| Denali Therapeutics DNLI | $15.03 — |
+4.85
|
$2.18B — | $1.35M — | $14.39 — | $15.16 — | $2.18B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.2 — |
+4.43
|
$2.13B — | $2.9M — | $20.86 — | $22.39 — | $2.13B — | 0 | -$4.61 — | |
| Kiniksa Pharmaceuticals KNSA | $29.03 — |
+6.67
|
$2.12B — | $483.24K — | $27.5 — | $29.23 — | $2.12B — | 0 | -$0.24 — | |
| IDEAYA Biosciences IDYA | $22.61 — |
+5.38
|
$1.98B — | $847.03K — | $21.7 — | $22.96 — | $1.98B — | 0 | -$3.65 — | |
| Galapagos GLPG | $29.75 — |
+3.26
|
$1.96B — | $98.29K — | $29.13 — | $29.83 — | $1.96B — | 0 | -$3.22 — | |
| Centessa Pharmaceuticals CNTA | $14.26 — |
+5.14
|
$1.91B — | $917.98K — | $13.67 — | $14.71 — | $1.91B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $19.37 — |
+1.76
|
$1.9B — | $2.37M — | $18.9 — | $19.74 — | $1.9B — | 0 | -$2.64 — | |
| BioCryst Pharmaceuticals BCRX | $9.07 — |
+3.13
|
$1.9B — | $2.47M — | $8.9 — | $9.23 — | $1.9B — | 0 | -$0.26 — | |
| Adaptive Biotechnologies ADPT | $11.92 — |
+1.49
|
$1.81B — | $1.24M — | $11.59 — | $12.04 — | $1.81B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.83 — |
+4.64
|
$1.75B — | $171.53K — | $33.03 — | $35.11 — | $1.75B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.15 — |
+3.68
|
$1.73B — | $196.43K — | $39.55 — | $41.29 — | $1.73B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.24 — |
+3.49
|
$1.7B — | $1.07M — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Edgewise Therapeutics EWTX | $14.1 — |
+8.29
|
$1.48B — | $501.11K — | $13.01 — | $14.28 — | $1.48B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.6 — |
+1.43
|
$1.35B — | $116.63K — | $10.38 — | $10.65 — | $1.35B — | 0 | -$0.86 — | |
| Dyne Therapeutics DYN | $9.08 — |
+8.22
|
$1.29B — | $4.05M — | $8.46 — | $9.3 — | $1.29B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.22 — |
+8.48
|
$1.26B — | $4.03M — | $3.9 — | $4.25 — | $1.26B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.08 — |
+0.1
|
$1.2B — | $289.74K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Cogent Biosciences COGT | $10.51 — |
+7.46
|
$1.2B — | $9M — | $9.25 — | $10.94 — | $1.2B — | 0 | -$1.97 — | |
| Novavax NVAX | $7.13 — |
+1.21
|
$1.15B — | $2.78M — | $7.04 — | $7.2 — | $1.15B — | 2.59 | $2.75 — | |
| Praxis Precision Medicines PRAX | $51 — |
+9.07
|
$1.04B — | $550.33K — | $47.39 — | $53.35 — | $1.04B — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.57 — |
+4.79
|
$1.02B — | $187.43K — | $13 — | $13.67 — | $1.02B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.12 — |
-0.09
|
$993.15M — | $1.55M — | $11.1 — | $11.2 — | $993.15M — | 0 | -$2.11 — | |
| Pharvaris PHVS | $18.1 — |
+0.67
|
$986.33M — | $35.78K — | $17.78 — | $18.39 — | $986.33M — | 0 | -$3.31 — | |
| Maravai LifeSciences MRVI | $2.7 — |
-2.36
|
$984.6M — | $1.15M — | $2.52 — | $2.84 — | $984.6M — | 0 | -$1.17 — | |
| Geron GERN | $1.47 — |
+5.4
|
$933.08M — | $4.9M — | $1.39 — | $1.48 — | $933.08M — | 0 | -$0.21 — | |
| ORIC Pharmaceuticals ORIC | $10.92 — |
+4.7
|
$930.58M — | $404.49K — | $10.53 — | $11.1 — | $930.58M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $10.78 — |
+5.8
|
$920.36M — | $429.35K — | $10.31 — | $10.93 — | $920.36M — | 0 | -$0.56 — | |
| Sana Biotechnology SANA | $3.94 — |
+1.16
|
$887.56M — | $8.52M — | $3.77 — | $4.37 — | $887.56M — | 0 | -$0.88 — | |
| Xeris Biopharma XERS | $5.24 — |
+9.83
|
$839.05M — | $2.76M — | $4.82 — | $5.25 — | $839.05M — | 0 | -$0.29 — | |
| uniQure QURE | $15 — |
+3.88
|
$821.23M — | $883.8K — | $14.31 — | $15.16 — | $821.23M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.76 — |
+8.58
|
$795.56M — | $1.43M — | $5.38 — | $5.91 — | $795.56M — | 0 | -$4.23 — | |
| Syndax Pharmaceuticals SNDX | $9.24 — |
+5.54
|
$794.65M — | $1.66M — | $8.81 — | $9.46 — | $794.65M — | 0 | -$3.85 — | |
| Replimune REPL | $10.17 — |
+8.89
|
$783.97M — | $1.49M — | $9.4 — | $10.19 — | $783.97M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $25.58 — |
+5.48
|
$751.55M — | $295.11K — | $23.99 — | $26.17 — | $751.55M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
+5.07
|
$703.96M — | $721.36K — | $6.63 — | $6.98 — | $703.96M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.41 — |
+4.21
|
$675.87M — | $615.24K — | $8.1 — | $8.61 — | $675.87M — | 0 | -$2.31 — | |
| Stoke Therapeutics STOK | $12.18 — |
+1.38
|
$664.72M — | $374.35K — | $12.09 — | $12.46 — | $664.72M — | 14.84 | $0.82 — | |
| Taysha Gene Therapies TSHA | $2.53 — |
+4.34
|
$660.36M — | $1.73M — | $2.44 — | $2.58 — | $660.36M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+4.88
|
$658.69M — | $1.09M — | $2.37 — | $2.53 — | $658.69M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.32 — |
+4.93
|
$652.89M — | $651.81K — | $6.9 — | $7.4 — | $652.89M — | 0 | -$3.1 — | |
| Phathom Pharmaceuticals PHAT | $9.28 — |
+2.88
|
$647.87M — | $361.5K — | $8.91 — | $9.57 — | $647.87M — | 0 | -$5.18 — | |
| Arbutus Biopharma ABUS | $3.34 — |
+5.03
|
$639.7M — | $799.76K — | $3.21 — | $3.36 — | $639.7M — | 0 | -$0.41 — | |
| Arvinas ARVN | $8.01 — |
-0.12
|
$584.66M — | $2.33M — | $7.58 — | $8.21 — | $584.66M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.71 — |
+3.21
|
$582.52M — | $839.01K — | $7.56 — | $7.81 — | $582.52M — | 0 | -$0.75 — | |
| Precigen PGEN | $1.96 — |
+15
|
$577.08M — | $6.64M — | $1.74 — | $2.04 — | $577.08M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $7.98 — |
+6.4
|
$552.65M — | $170.24K — | $7.48 — | $8.04 — | $552.65M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $10.36 — |
+4.52
|
$550.79M — | $157.38K — | $9.98 — | $10.49 — | $550.79M — | 0 | -$1.63 — | |
| Kura Oncology KURA | $6.13 — |
+5.51
|
$530.7M — | $1.09M — | $5.85 — | $6.21 — | $530.7M — | 0 | -$2.09 — | |
| Valneva SE VALN | $5.98 — |
+2.93
|
$508.49M — | $4.95K — | $5.77 — | $6.19 — | $508.49M — | 0 | -$1.32 — | |
| REGENXBIO RGNX | $9.07 — |
+3.78
|
$457.03M — | $259.2K — | $8.65 — | $9.19 — | $457.03M — | 0 | -$3.09 — | |
| Cullinan Therapeutics CGEM | $7.68 — |
+4.42
|
$452.94M — | $180.07K — | $7.38 — | $7.79 — | $452.94M — | 0 | -$2.77 — | |
| Erasca ERAS | $1.56 — |
+6.48
|
$440.51M — | $1.05M — | $1.48 — | $1.58 — | $440.51M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.66 — |
+8.02
|
$438.74M — | $1.02M — | $5.2 — | $5.7 — | $438.74M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.85 — |
+7.06
|
$423.59M — | $1.01M — | $4.6 — | $4.92 — | $423.59M — | 0 | -$1.08 — | |
| Savara SVRA | $2.42 — |
+6.39
|
$417.4M — | $832.3K — | $2.25 — | $2.5 — | $417.4M — | 0 | -$0.49 — | |
| Humacyte HUMA | $2.61 — |
+1.36
|
$404.09M — | $4.21M — | $2.45 — | $2.71 — | $404.09M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.45 — |
+1.87
|
$385.2M — | $1.07M — | $2.39 — | $2.5 — | $385.2M — | 5.09 | $0.48 — | |
| Lexicon Pharmaceuticals LXRX | $1.03 — |
+12.37
|
$374.07M — | $6.95M — | $0.91 — | $1.08 — | $374.07M — | 0 | -$0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}