Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.56 — |
-0.01
|
$122B — | $2.55M — | $448.14 — | $481.72 — | $122B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $572.78 — |
-0.12
|
$62.62B — | $1.67M — | $557.83 — | $590.99 — | $62.62B — | 14.94 | $38.32 — | |
| argenx SE ARGX | $550 — |
-0.92
|
$35.05B — | $651.19K — | $524.84 — | $560.35 — | $35.05B — | 43.10 | $12.76 — | |
| Alnylam Pharmaceuticals ALNY | $232.95 — |
-1.18
|
$30.15B — | $1.54M — | $220 — | $241.83 — | $30.15B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $86.82 — |
-1.4
|
$20.87B — | $1.02M — | $81.2 — | $88.9 — | $20.87B — | 0 | -$3.03 — | |
| Royalty Pharma RPRX | $31.03 — |
-0.26
|
$17.89B — | $5.63M — | $29.66 — | $31.14 — | $17.89B — | 16.24 | $1.91 — | |
| United Therapeutics UTHR | $291.72 — |
-0.25
|
$13.1B — | $593.4K — | $273.12 — | $299.07 — | $13.1B — | 11.83 | $24.65 — | |
| Insmed Incorporated INSM | $68.09 — |
-1.58
|
$12.38B — | $3.64M — | $64.29 — | $70.52 — | $12.38B — | 0 | -$5.57 — | |
| Incyte INCY | $60.29 — |
-0.48
|
$11.67B — | $2.33M — | $57.73 — | $61.04 — | $11.67B — | 401.93 | $0.15 — | |
| Genmab A/S GMAB | $18.19 — |
-1.09
|
$11.54B — | $2.42M — | $17.82 — | $18.67 — | $11.54B — | 10.10 | $1.8 — | |
| BioMarin Pharmaceutical BMRN | $59.16 — |
-1.83
|
$11.29B — | $3.88M — | $56.86 — | $60.61 — | $11.29B — | 26.76 | $2.21 — | |
| Moderna MRNA | $25.64 — |
+2.11
|
$9.91B — | $13.23M — | $23.15 — | $26.52 — | $9.91B — | 0 | -$9.28 — | |
| Exelixis EXEL | $34.84 — |
+0.78
|
$9.75B — | $2.82M — | $33.2 — | $35.25 — | $9.75B — | 19.79 | $1.76 — | |
| Ascendis Pharma A/S ASND | $140.14 — |
-1.77
|
$8.43B — | $853.27K — | $131.77 — | $142.89 — | $8.43B — | 0 | -$7.16 — | |
| Bio-Techne TECH | $52.31 — |
+1.14
|
$8.27B — | $3.77M — | $48.91 — | $54.33 — | $8.27B — | 53.37 | $0.98 — | |
| Halozyme Therapeutics HALO | $59.35 — |
-0.7
|
$7.33B — | $1.98M — | $56.38 — | $61.73 — | $7.33B — | 17.30 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $310.52 — |
-1.23
|
$6.86B — | $528.89K — | $290.5 — | $321.59 — | $6.86B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.74B — | $14.07M — | $8.73 — | $9.72 — | $6.74B — | 0 | -$1 — | |
| Jazz Pharmaceuticals JAZZ | $106.93 — |
-2.83
|
$6.68B — | $1.58M — | $104.1 — | $111.65 — | $6.68B — | 12.36 | $8.65 — | |
| Revolution Medicines RVMD | $31.4 — |
+0.26
|
$5.84B — | $3.23M — | $29.17 — | $32.07 — | $5.84B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $30.67 — |
-2.23
|
$5.83B — | $4.05M — | $28.86 — | $32.28 — | $5.83B — | 0 | -$2.88 — | |
| Legend Biotech LEGN | $30.25 — |
-5.5
|
$5.56B — | $1.98M — | $29.31 — | $31.7 — | $5.56B — | 0 | -$0.96 — | |
| Blueprint Medicines BPMC | $80.2 — |
-1.81
|
$5.13B — | $2.02M — | $76.5 — | $83.91 — | $5.13B — | 0 | -$1.07 — | |
| Sarepta Therapeutics SRPT | $52.4 — |
-3.73
|
$5.08B — | $3.66M — | $50.61 — | $55.17 — | $5.08B — | 22.39 | $2.34 — | |
| Krystal Biotech KRYS | $166.01 — |
-3.09
|
$4.8B — | $515.46K — | $158.78 — | $175.16 — | $4.8B — | 55.33 | $3 — | |
| Nuvalent NUVL | $64.68 — |
-1.61
|
$4.7B — | $910.18K — | $59.82 — | $66.64 — | $4.7B — | 0 | -$3.93 — | |
| Ionis Pharmaceuticals IONS | $27.57 — |
+1.77
|
$4.38B — | $2.69M — | $25.52 — | $27.61 — | $4.38B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $35.99 — |
-3.67
|
$4.26B — | $3.07M — | $34.19 — | $38.08 — | $4.26B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $32.51 — |
+2.88
|
$4.19B — | $4.17M — | $30.5 — | $34.11 — | $4.19B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $42.82 — |
-0.97
|
$3.41B — | $1.2M — | $40.86 — | $44.99 — | $3.41B — | 0 | -$4.73 — | |
| Arcellx ACLX | $56.65 — |
-3.31
|
$3.11B — | $1.13M — | $54.27 — | $60.11 — | $3.11B — | 0 | -$2 — | |
| Ultragenyx Pharmaceutical RARE | $32.14 — |
-0.89
|
$3.02B — | $1.15M — | $30.46 — | $33.35 — | $3.02B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $36.99 — |
-5.37
|
$2.93B — | $3.1M — | $35.72 — | $39.86 — | $2.93B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| Crinetics Pharmaceuticals CRNX | $26.38 — |
-1.9
|
$2.5B — | $1.6M — | $24.71 — | $27.21 — | $2.5B — | 0 | -$3.69 — | |
| Apellis Pharmaceuticals APLS | $19.8 — |
-0.85
|
$2.49B — | $3.07M — | $18.21 — | $19.9 — | $2.49B — | 0 | -$1.6 — | |
| Scholar Rock Holding SRRK | $26.04 — |
-3.2
|
$2.47B — | $1.63M — | $24.78 — | $27.81 — | $2.47B — | 0 | -$2.47 — | |
| Immunovant IMVT | $14.39 — |
-1.3
|
$2.44B — | $2.1M — | $13.59 — | $15.29 — | $2.44B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.61 — |
-5.01
|
$2.44B — | $2.03M — | $14.43 — | $15.7 — | $2.44B — | 10.74 | $1.36 — | |
| ImmunityBio IBRX | $2.72 — |
-3.89
|
$2.32B — | $12.78M — | $2.56 — | $2.94 — | $2.32B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $47.49 — |
+1
|
$1.96B — | $902.95K — | $43.32 — | $49.04 — | $1.96B — | 0 | -$3.07 — | |
| Arcutis Biotherapeutics ARQT | $14.3 — |
-2.92
|
$1.7B — | $3.02M — | $13.01 — | $15 — | $1.7B — | 0 | -$1.16 — | |
| Recursion Pharmaceuticals RXRX | $4.2 — |
-0.94
|
$1.69B — | $24.87M — | $3.8 — | $4.6 — | $1.69B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $11.6 — |
-1.53
|
$1.68B — | $1.71M — | $10.57 — | $11.87 — | $1.68B — | 0 | -$2.57 — | |
| Galapagos GLPG | $23.04 — |
-2.99
|
$1.58B — | $536.29K — | $22.59 — | $23.74 — | $1.58B — | 0 | -$0.02 — | |
| Beam Therapeutics BEAM | $15.3 — |
+0.2
|
$1.53B — | $4.47M — | $13.53 — | $16.01 — | $1.53B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $11.28 — |
-3.42
|
$1.5B — | $1.44M — | $10.58 — | $11.86 — | $1.5B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $25.9 — |
+0.54
|
$1.48B — | $1.14M — | $24.34 — | $27.09 — | $1.48B — | 2.22 | $11.64 — | |
| Kiniksa Pharmaceuticals KNSA | $20.28 — |
-0.39
|
$1.47B — | $1.05M — | $19.25 — | $21.11 — | $1.47B — | 0 | -$0.6 — | |
| BioCryst Pharmaceuticals BCRX | $6.79 — |
-0.59
|
$1.42B — | $4.37M — | $6.43 — | $7.04 — | $1.42B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.4 — |
-1.61
|
$1.42B — | $343.36K — | $9.61 — | $10.96 — | $1.42B — | 0 | -$0.94 — | |
| Arrowhead Pharmaceuticals ARWR | $10.25 — |
-4.03
|
$1.41B — | $3.25M — | $9.57 — | $11.04 — | $1.41B — | 0 | -$5.15 — | |
| Immunocore IMCR | $26.28 — |
-3.6
|
$1.34B — | $757.45K — | $24.84 — | $27.2 — | $1.34B — | 0 | -$1.02 — | |
| IDEAYA Biosciences IDYA | $15.14 — |
+2.92
|
$1.33B — | $1.84M — | $13.8 — | $15.39 — | $1.33B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $11.83 — |
+2.78
|
$1.24B — | $4.45M — | $10.6 — | $12.1 — | $1.24B — | 0 | -$1.45 — | |
| Adaptive Biotechnologies ADPT | $7.71 — |
+3.15
|
$1.14B — | $3.44M — | $6.71 — | $8.14 — | $1.14B — | 0 | -$1.08 — | |
| Innoviva INVA | $17.51 — |
-1.19
|
$1.11B — | $1.11M — | $17.09 — | $17.84 — | $1.11B — | 48.63 | $0.36 — | |
| Novavax NVAX | $6.54 — |
+4.81
|
$1.05B — | $7.54M — | $5.8 — | $6.61 — | $1.05B — | 0 | -$1.23 — | |
| Syndax Pharmaceuticals SNDX | $11.01 — |
-2.13
|
$947.34M — | $2.3M — | $10.14 — | $11.19 — | $947.34M — | 0 | -$3.72 — | |
| Geron GERN | $1.41 — |
+2.17
|
$898.03M — | $13.68M — | $1.28 — | $1.43 — | $898.03M — | 0 | -$0.27 — | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$765.26M — | $1.65M — | $5.13 — | $5.86 — | $765.26M — | 0 | -$3.83 — | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.85 — | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
-2.77
|
$711.51M — | $1.35M — | $6.65 — | $7.36 — | $711.51M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.33 — |
+1.71
|
$708.58M — | $1.93M — | $7.82 — | $8.68 — | $708.58M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.41 — |
0
|
$678.88M — | $3.56M — | $4.09 — | $4.58 — | $678.88M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $31.53 — |
-3.43
|
$652.83M — | $600.83K — | $30 — | $34.05 — | $652.83M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.05 — |
-1.91
|
$621.3M — | $6.31M — | $1.89 — | $2.13 — | $621.3M — | 0 | -$0.55 — | |
| Prothena PRTA | $10.84 — |
-0.18
|
$583.48M — | $1.13M — | $10 — | $11.28 — | $583.48M — | 0 | -$2.27 — | |
| Replimune REPL | $7.49 — |
+0.4
|
$576.84M — | $927.94K — | $6.85 — | $7.78 — | $576.84M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.01 — |
-6.97
|
$575.4M — | $1.79M — | $2.89 — | $3.14 — | $575.4M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $17.78 — |
-3.94
|
$545.26M — | $1.02M — | $17.11 — | $18.74 — | $545.26M — | 0 | -$5.12 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Cogent Biosciences COGT | $4.58 — |
-3.98
|
$521.43M — | $3.03M — | $4.26 — | $4.86 — | $521.43M — | 0 | -$1.94 — | |
| Valneva SE VALN | $6.24 — |
+6.12
|
$506.68M — | $23.68K — | $5.87 — | $6.4 — | $506.68M — | 0 | -$0.18 — | |
| Maravai LifeSciences MRVI | $1.99 — |
+2.58
|
$493.41M — | $2.53M — | $1.78 — | $2.15 — | $493.41M — | 0 | -$1.05 — | |
| Savara SVRA | $2.75 — |
-3.51
|
$492.9M — | $1.45M — | $2.61 — | $2.78 — | $492.9M — | 0 | -$0.48 — | |
| Kura Oncology KURA | $5.76 — |
-2.21
|
$477.28M — | $915.97K — | $5.41 — | $6.02 — | $477.28M — | 0 | -$2.02 — | |
| uniQure QURE | $8.76 — |
-2.23
|
$473.71M — | $1.8M — | $7.91 — | $9.3 — | $473.71M — | 0 | -$4.92 — | |
| Bicycle Therapeutics BCYC | $6.75 — |
-2.03
|
$467.12M — | $517.69K — | $6.27 — | $7.09 — | $467.12M — | 0 | -$2.9 — | |
| MeiraGTx MGTX | $5.75 — |
+1.23
|
$453.42M — | $1.02M — | $5.25 — | $5.88 — | $453.42M — | 0 | -$2.12 — | |
| Arvinas ARVN | $6.37 — |
-2.9
|
$438.08M — | $3.43M — | $6 — | $6.46 — | $438.08M — | 0 | -$2.77 — | |
| Cullinan Therapeutics CGEM | $7.25 — |
-2.16
|
$424.22M — | $768.27K — | $6.85 — | $7.39 — | $424.22M — | 0 | -$2.78 — | |
| Tyra Biosciences, Inc. TYRA | $7.38 — |
-4.65
|
$411.47M — | $401.82K — | $7.02 — | $7.73 — | $411.47M — | 0 | -$1.51 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
0
|
$410.01M — | $1.95M — | $4.83 — | $5.55 — | $410.01M — | 0 | -$1.54 — | |
| Precigen PGEN | $1.33 — |
+7.26
|
$391.08M — | $2.21M — | $1.11 — | $1.34 — | $391.08M — | 0 | -$0.47 — | |
| Autolus Therapeutics AUTL | $1.31 — |
-1.5
|
$351.27M — | $1.98M — | $1.23 — | $1.37 — | $351.27M — | 0 | -$0.86 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Sana Biotechnology SANA | $1.53 — |
+3.38
|
$344.29M — | $7.78M — | $1.34 — | $1.64 — | $344.29M — | 0 | -$1.16 — | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| ORIC Pharmaceuticals ORIC | $4.59 — |
-5.94
|
$326.01M — | $1.1M — | $4.35 — | $4.99 — | $326.01M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $6.01 — |
+1.18
|
$325.01M — | $1.02M — | $5.45 — | $6.15 — | $325.01M — | 0 | -$1.65 — | |
| Verve Therapeutics VERV | $3.34 — |
-7.73
|
$321.92M — | $3.24M — | $3.1 — | $3.63 — | $321.92M — | 0 | -$2.35 — | |
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$310.69M — | $4.7M — | $1.36 — | $1.5 — | $310.69M — | 0 | -$1.32 — | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-1.16
|
$304.39M — | $292.92K — | $15.66 — | $18.08 — | $304.39M — | 17.21 | $0.99 — | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Absci ABSI | $2.32 — |
+1.75
|
$295.46M — | $3.35M — | $2.01 — | $2.43 — | $295.46M — | 0 | -$0.94 — | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $2.39M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}