Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
- {{country.name}}
- Tous les pays
- États-Unis (226)
NasdaqGS (226)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Soins de santé (226)
Biotechnologie (226)
- {{item.name}}
- Toutes les industries
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $498.25 — |
+0.35
|
$128.09B — | $39.38K — | $490.85 — | $498.25 — | $128.09B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $557.43 — |
-8.75
|
$60.94B — | $548.17K — | $542.44 — | $566 — | $60.94B — | 14.53 | $38.36 — | |
| argenx SE ARGX | $624 — |
+0.49
|
$38.1B — | $22.67K — | $623.16 — | $626.06 — | $38.1B — | 48.78 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $254.85 — |
+1.31
|
$32.98B — | $508.7K — | $252.27 — | $256.57 — | $32.98B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $104.62 — |
+0.6
|
$25.15B — | $60.23K — | $103.45 — | $104.7 — | $25.15B — | 0 | -$3.16 — | |
| Royalty Pharma RPRX | $32.58 — |
+0.12
|
$18.71B — | $83.71K — | $32.34 — | $32.58 — | $18.71B — | 17.05 | $1.91 — | |
| United Therapeutics UTHR | $293.66 — |
-1.14
|
$13.19B — | $14.97K — | $292.8 — | $296.81 — | $13.19B — | 11.91 | $24.65 — | |
| Genmab A/S GMAB | $20.96 — |
+1.6
|
$13.06B — | $113.02K — | $20.86 — | $21.03 — | $13.06B — | 11.32 | $1.85 — | |
| Insmed Incorporated INSM | $69.9 — |
+0.05
|
$12.71B — | $45.47K — | $69.2 — | $70 — | $12.71B — | 0 | -$5.57 — | |
| BioMarin Pharmaceutical BMRN | $63.05 — |
+0.11
|
$12.09B — | $33.71K — | $62.33 — | $63.05 — | $12.09B — | 28.52 | $2.21 — | |
| Incyte INCY | $59.97 — |
+0.75
|
$11.6B — | $301.04K — | $58.14 — | $60.29 — | $11.6B — | 399.76 | $0.15 — | |
| Moderna MRNA | $27.8 — |
+1.22
|
$10.75B — | $467.79K — | $27.17 — | $28 — | $10.75B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.19 — |
-0.65
|
$10.52B — | $113.4K — | $37.67 — | $38.34 — | $10.52B — | 21.69 | $1.76 — | |
| Ascendis Pharma A/S ASND | $166.03 — |
+0.7
|
$9.98B — | $3.75K — | $165 — | $166.03 — | $9.98B — | 0 | -$7.45 — | |
| Roivant Sciences ROIV | $11.21 — |
+0.18
|
$8B — | $307.74K — | $11.09 — | $11.21 — | $8B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.98 — |
-0.54
|
$7.9B — | $63.4K — | $49.64 — | $50.39 — | $7.9B — | 51.00 | $0.98 — | |
| Revolution Medicines RVMD | $41.45 — |
-0.05
|
$7.71B — | $85.75K — | $40.98 — | $41.72 — | $7.71B — | 0 | -$3.58 — | |
| Halozyme Therapeutics HALO | $60.57 — |
+0.13
|
$7.48B — | $887.42K — | $59.92 — | $61.47 — | $7.48B — | 17.65 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $331.29 — |
+1.38
|
$7.31B — | $232.94K — | $324.16 — | $335 — | $7.31B — | 0 | -$21.89 — | |
| BridgeBio Pharma BBIO | $36.77 — |
+2.45
|
$6.99B — | $314.33K — | $35.67 — | $36.85 — | $6.99B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $113.27 — |
+0.34
|
$6.98B — | $40.12K — | $111.2 — | $113.27 — | $6.98B — | 13.09 | $8.65 — | |
| Legend Biotech LEGN | $34.68 — |
-0.07
|
$6.37B — | $56.44K — | $34.22 — | $34.74 — | $6.37B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $61.66 — |
+0.24
|
$6.06B — | $57.71K — | $60.87 — | $61.93 — | $6.06B — | 26.35 | $2.34 — | |
| Blueprint Medicines BPMC | $88.54 — |
+0.03
|
$5.72B — | $13.21K — | $87.61 — | $88.54 — | $5.72B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $74.75 — |
-0.6
|
$5.35B — | $10.69K — | $74.29 — | $75.13 — | $5.35B — | 0 | -$3.93 — | |
| Cytokinetics, Incorporated CYTK | $41.12 — |
-0.24
|
$4.9B — | $30.22K — | $40.57 — | $41.13 — | $4.9B — | 0 | -$5.26 — | |
| Krystal Biotech KRYS | $166 — |
-2.2
|
$4.8B — | $27.54K — | $165.48 — | $169 — | $4.8B — | 55.33 | $3 — | |
| Ionis Pharmaceuticals IONS | $29.85 — |
+0.37
|
$4.75B — | $68.8K — | $29.42 — | $29.93 — | $4.75B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $32.86 — |
-0.12
|
$4.23B — | $27.47K — | $32.27 — | $32.93 — | $4.23B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.95 — |
+0.38
|
$3.94B — | $48.9K — | $48.84 — | $50.09 — | $3.94B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.98 — |
-0.29
|
$3.57B — | $530.42K — | $37.49 — | $38.89 — | $3.57B — | 0 | -$6.29 — | |
| Arcellx ACLX | $63.79 — |
-1.18
|
$3.51B — | $15.98K — | $62.76 — | $64.2 — | $3.51B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $46.16 — |
-0.04
|
$3.46B — | $4.07M — | $46.14 — | $46.19 — | $3.46B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41.93 — |
-0.58
|
$3.34B — | $137.57K — | $41.34 — | $42.44 — | $3.34B — | 0 | -$3.75 — | |
| Crinetics Pharmaceuticals CRNX | $33.02 — |
-0.27
|
$3.09B — | $25.93K — | $32.21 — | $33.16 — | $3.09B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $32.14 — |
+1.48
|
$3.05B — | $63.72K — | $31.3 — | $31.95 — | $3.05B — | 0 | -$2.47 — | |
| Immunovant IMVT | $15.59 — |
+1.07
|
$2.65B — | $70.4K — | $15.16 — | $15.65 — | $2.65B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.53 — |
-0.89
|
$2.42B — | $103.42K — | $14.42 — | $14.68 — | $2.42B — | 10.68 | $1.36 — | |
| Denali Therapeutics DNLI | $16.13 — |
-0.74
|
$2.34B — | $52.01K — | $16.07 — | $16.3 — | $2.34B — | 0 | -$2.57 — | |
| Recursion Pharmaceuticals RXRX | $5.81 — |
-0.51
|
$2.34B — | $1.35M — | $5.77 — | $5.94 — | $2.34B — | 0 | -$1.69 — | |
| Apellis Pharmaceuticals APLS | $18.26 — |
+1.67
|
$2.29B — | $247.54K — | $17.9 — | $18.32 — | $2.29B — | 0 | -$1.6 — | |
| ImmunityBio IBRX | $2.59 — |
-1.71
|
$2.28B — | $387.07K — | $2.57 — | $2.63 — | $2.28B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $50.03 — |
+0.62
|
$2.08B — | $28.64K — | $49.03 — | $50.3 — | $2.08B — | 0 | -$3.07 — | |
| Beam Therapeutics BEAM | $19.68 — |
-0.61
|
$1.98B — | $71.5K — | $19.32 — | $19.8 — | $1.98B — | 0 | -$4.58 — | |
| Arrowhead Pharmaceuticals ARWR | $13.75 — |
+1.7
|
$1.89B — | $69.98K — | $13.29 — | $13.72 — | $1.89B — | 0 | -$5.15 — | |
| Centessa Pharmaceuticals CNTA | $13.78 — |
+0.18
|
$1.83B — | $31.83K — | $13.56 — | $14 — | $1.83B — | 0 | -$2.06 — | |
| Kiniksa Pharmaceuticals KNSA | $24.8 — |
+15.51
|
$1.81B — | $257.36K — | $22.23 — | $25.18 — | $1.81B — | 0 | -$0.6 — | |
| BioCryst Pharmaceuticals BCRX | $8.5 — |
+2.17
|
$1.78B — | $220.95K — | $8.39 — | $8.51 — | $1.78B — | 0 | -$0.43 — | |
| Galapagos GLPG | $26.73 — |
-0.52
|
$1.76B — | $6.48K — | $26.7 — | $26.81 — | $1.76B — | 0 | -$3.11 — | |
| Agios Pharmaceuticals AGIO | $29.46 — |
-0.53
|
$1.71B — | $15.98K — | $29.2 — | $29.68 — | $1.71B — | 2.53 | $11.64 — | |
| Arcutis Biotherapeutics ARQT | $14.38 — |
-1.03
|
$1.71B — | $35.43K — | $14.17 — | $14.49 — | $1.71B — | 0 | -$1.16 — | |
| IDEAYA Biosciences IDYA | $19.43 — |
-1.62
|
$1.7B — | $22.73K — | $19.36 — | $19.68 — | $1.7B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $15.52 — |
-1.02
|
$1.63B — | $40.25K — | $15.3 — | $15.67 — | $1.63B — | 0 | -$1.45 — | |
| Immunocore IMCR | $30.88 — |
+0.88
|
$1.52B — | $2.5K — | $30.88 — | $30.88 — | $1.52B — | 0 | -$1.02 — | |
| Mesoblast Limited MESO | $11.72 — |
+2.63
|
$1.49B — | $4.88K — | $11.63 — | $11.82 — | $1.49B — | 0 | -$0.94 — | |
| Dyne Therapeutics DYN | $11.44 — |
+1.42
|
$1.3B — | $64.54K — | $11.09 — | $11.44 — | $1.3B — | 0 | -$3.37 — | |
| Syndax Pharmaceuticals SNDX | $13.65 — |
+1.72
|
$1.17B — | $87.19K — | $13.25 — | $13.67 — | $1.17B — | 0 | -$3.72 — | |
| Innoviva INVA | $18.38 — |
+0.77
|
$1.15B — | $1.04M — | $18.24 — | $18.4 — | $1.15B — | 51.05 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.64 — |
-1.74
|
$1.13B — | $58.27K — | $7.6 — | $7.8 — | $1.13B — | 0 | -$1.08 — | |
| Novavax NVAX | $6.59 — |
-1.72
|
$1.06B — | $512.12K — | $6.52 — | $6.69 — | $1.06B — | 0 | -$1.23 — | |
| Pharvaris PHVS | $17.8 — |
+4.34
|
$969.98M — | $7.45K — | $17.8 — | $17.9 — | $969.98M — | 0 | -$2.83 — | |
| Zymeworks ZYME | $12.61 — |
-2.13
|
$877.02M — | $9.25K — | $12.61 — | $12.79 — | $877.02M — | 0 | -$1.62 — | |
| Geron GERN | $1.38 — |
-1.79
|
$875.76M — | $238.27K — | $1.37 — | $1.4 — | $875.76M — | 0 | -$0.27 — | |
| Vir Biotechnology VIR | $6.1 — |
-0.33
|
$842.19M — | $1M — | $5.97 — | $6.3 — | $842.19M — | 0 | -$3.83 — | |
| Anavex Life Sciences AVXL | $9.52 — |
-0.63
|
$809.81M — | $54K — | $9.42 — | $9.62 — | $809.81M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.74 — |
0
|
$784.48M — | $74.57K — | $7.63 — | $7.74 — | $784.48M — | 0 | -$1.02 — | |
| AbCellera Biologics ABCL | $2.58 — |
-0.42
|
$768.54M — | $45.54K — | $2.54 — | $2.59 — | $768.54M — | 0 | -$0.55 — | |
| uniQure QURE | $13.97 — |
-1.48
|
$755.45M — | $592.45K — | $13.82 — | $14.6 — | $755.45M — | 0 | -$4.92 — | |
| Maravai LifeSciences MRVI | $2.03 — |
+0.75
|
$739.79M — | $80.29K — | $2 — | $2.06 — | $739.79M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $35.81 — |
-1.66
|
$721.94M — | $8.91K — | $35.57 — | $36.26 — | $721.94M — | 0 | -$10.21 — | |
| Replimune REPL | $9.14 — |
-1.46
|
$703.53M — | $10.35K — | $9.12 — | $9.24 — | $703.53M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.37 — |
-0.91
|
$683.4M — | $98.85K — | $4.35 — | $4.41 — | $683.4M — | 0 | -$0.37 — | |
| AnaptysBio ANAB | $21.56 — |
+1.05
|
$661.02M — | $14.92K — | $21.23 — | $21.62 — | $661.02M — | 0 | -$5.12 — | |
| Arbutus Biopharma ABUS | $3.35 — |
+0.15
|
$640.5M — | $39.55K — | $3.33 — | $3.37 — | $640.5M — | 0 | -$0.38 — | |
| Arvinas ARVN | $9.26 — |
+0.54
|
$636.83M — | $63.29K — | $9.11 — | $9.35 — | $636.83M — | 0 | -$2.77 — | |
| Valneva SE VALN | $6.69 — |
+1.83
|
$610.39M — | $995 — | $6.69 — | $6.69 — | $610.39M — | 0 | -$0.18 — | |
| Bicycle Therapeutics BCYC | $8.4 — |
0
|
$581.73M — | $2.52K — | $8.4 — | $8.4 — | $581.73M — | 0 | -$2.9 — | |
| Cogent Biosciences COGT | $4.96 — |
+1.02
|
$564.73M — | $50.84K — | $4.83 — | $4.99 — | $564.73M — | 0 | -$1.94 — | |
| Savara SVRA | $3.19 — |
0
|
$550.7M — | $12.46K — | $3.15 — | $3.24 — | $550.7M — | 0 | -$0.48 — | |
| Tyra Biosciences, Inc. TYRA | $10.14 — |
-1.93
|
$538.33M — | $7.85K — | $9.94 — | $10.35 — | $538.33M — | 0 | -$1.51 — | |
| MeiraGTx MGTX | $6.81 — |
+1.64
|
$537M — | $360.3K — | $6.53 — | $6.83 — | $537M — | 0 | -$2.12 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Kura Oncology KURA | $6.45 — |
-0.92
|
$521.02M — | $45.94K — | $6.38 — | $6.51 — | $521.02M — | 0 | -$2.02 — | |
| Prothena PRTA | $9.57 — |
-0.83
|
$515.12M — | $16.19K — | $9.54 — | $9.77 — | $515.12M — | 0 | -$2.27 — | |
| Stoke Therapeutics STOK | $9.3 — |
-1.85
|
$507.48M — | $104.61K — | $9.16 — | $9.58 — | $507.48M — | 0 | -$1.65 — | |
| Verve Therapeutics VERV | $5.61 — |
-2.17
|
$499.7M — | $164.57K — | $5.45 — | $5.73 — | $499.7M — | 0 | -$2.35 — | |
| Mind Medicine (MindMed) MNMD | $6.35 — |
-0.08
|
$480.1M — | $19.96K — | $6.31 — | $6.41 — | $480.1M — | 0 | -$1.54 — | |
| Cullinan Therapeutics CGEM | $7.86 — |
+1.35
|
$463.86M — | $8.71K — | $7.73 — | $7.91 — | $463.86M — | 0 | -$2.78 — | |
| Precigen PGEN | $1.55 — |
-0.32
|
$454.3M — | $46.13K — | $1.53 — | $1.57 — | $454.3M — | 0 | -$0.47 — | |
| REGENXBIO RGNX | $9.03 — |
-1.15
|
$452.3M — | $13.79K — | $8.96 — | $9.13 — | $452.3M — | 0 | -$4.59 — | |
| Amylyx Pharmaceuticals AMLX | $5.01 — |
-6.53
|
$446.31M — | $540.8K — | $4.98 — | $5.41 — | $446.31M — | 0 | -$4.43 — | |
| Absci ABSI | $3.11 — |
-2.66
|
$395.43M — | $207.31K — | $3.08 — | $3.19 — | $395.43M — | 0 | -$0.94 — | |
| Erasca ERAS | $1.4 — |
-0.36
|
$395.16M — | $21.09K — | $1.38 — | $1.42 — | $395.16M — | 0 | -$0.69 — | |
| Sana Biotechnology SANA | $1.74 — |
-1.14
|
$392.33M — | $99.03K — | $1.72 — | $1.78 — | $392.33M — | 0 | -$1.16 — | |
| Taysha Gene Therapies TSHA | $1.78 — |
-1.14
|
$364.87M — | $21.6K — | $1.78 — | $1.81 — | $364.87M — | 0 | -$0.36 — | |
| ORIC Pharmaceuticals ORIC | $5.06 — |
-0.59
|
$359.69M — | $11.69K — | $5 — | $5.16 — | $359.69M — | 0 | -$1.83 — | |
| Autolus Therapeutics AUTL | $1.35 — |
-3.24
|
$357.94M — | $78.18K — | $1.32 — | $1.39 — | $357.94M — | 0 | -$0.86 — | |
| Rigel Pharmaceuticals RIGL | $19.4 — |
-0.08
|
$346.53M — | $1.93K — | $19.39 — | $19.5 — | $346.53M — | 19.59 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.58 — |
+0.32
|
$342.19M — | $154.32K — | $1.55 — | $1.64 — | $342.19M — | 0 | -$1.32 — | |
| Olema Pharmaceuticals OLMA | $4.92 — |
+0.61
|
$336.2M — | $23.82K — | $4.85 — | $4.95 — | $336.2M — | 0 | -$2.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}