Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (98)
- Malaisie (4)
- Mexique (8)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
Biens de consommation cycliques (115)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (115)
Restaurants (115)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.39 — |
+1.83
|
$213.36B — | $4.72M — | $295.03 — | $300.78 — | $213.36B — | 26.31 | $11.34 — | |
| Starbucks SBUX | $95.15 — |
-0.1
|
$108.13B — | $6.9M — | $93.55 — | $95.74 — | $108.13B — | 34.60 | $2.75 — | |
| Chipotle Mexican Grill CMG | $56.41 — |
+0.84
|
$76B — | $10.34M — | $56.08 — | $57.04 — | $76B — | 49.92 | $1.13 — | |
| Compass Group PLC CMPGY | $34.64 — |
+1.02
|
$58.79B — | $72.07K — | $34.21 — | $34.77 — | $58.79B — | 40.27 | $0.86 — | |
| Yum! Brands YUM | $152.35 — |
+0.99
|
$42.35B — | $1.25M — | $150.58 — | $153.22 — | $42.35B — | 30.34 | $5.02 — | |
| Restaurant Brands QSR | $67.75 — |
+0.74
|
$30.82B — | $2.12M — | $67.05 — | $68.1 — | $30.82B — | 22.96 | $2.95 — | |
| Darden Restaurants DRI | $212.88 — |
-0.68
|
$24.91B — | $1.33M — | $212.38 — | $216.75 — | $24.91B — | 24.00 | $8.87 — | |
| Yum China YUMC | $47.88 — |
+1.44
|
$17.73B — | $1.71M — | $47.59 — | $48.34 — | $17.73B — | 20.03 | $2.39 — | |
| Domino's Pizza DPZ | $469.92 — |
+1.39
|
$16.09B — | $468.76K — | $462.67 — | $473.46 — | $16.09B — | 26.96 | $17.43 — | |
| Texas Roadhouse TXRH | $186.38 — |
-0.1
|
$12.36B — | $569.64K — | $186.18 — | $189.3 — | $12.36B — | 28.80 | $6.47 — | |
| Luckin Coffee LKNCY | $38.38 — |
-3.32
|
$10.89B — | $392.21K — | $38.26 — | $39.83 — | $10.89B — | 24.92 | $1.54 — | |
| Dutch Bros BROS | $63.71 — |
-3.94
|
$10.48B — | $2.78M — | $63.7 — | $66.99 — | $10.48B — | 163.35 | $0.39 — | |
| Wingstop WING | $330.16 — |
-1.17
|
$9.21B — | $393.56K — | $327.21 — | $335.11 — | $9.21B — | 55.48 | $5.95 — | |
| Brinker EAT | $166.71 — |
-1.47
|
$7.41B — | $1.62M — | $166.35 — | $170.44 — | $7.41B — | 23.18 | $7.19 — | |
| Shake Shack SHAK | $142.03 — |
+0.92
|
$6.06B — | $880.44K — | $140.48 — | $144.65 — | $6.06B — | 473.43 | $0.3 — | |
| The Cheesecake Factory Incorporated CAKE | $64.17 — |
+0.05
|
$3.18B — | $878.01K — | $63.19 — | $65.41 — | $3.18B — | 20.11 | $3.19 — | |
| The Wendy's Company WEN | $11.29 — |
+0.53
|
$2.17B — | $6.79M — | $11.18 — | $11.45 — | $2.17B — | 12.01 | $0.94 — | |
| HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.64B — | $1K — | $10.3 — | $10.3 — | $1.64B — | 0 | -$1.3 — | |
| Sweetgreen, Inc. SG | $13.71 — |
+2.85
|
$1.61B — | $4.02M — | $13.23 — | $13.95 — | $1.61B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.59 — |
-0.52
|
$1.6B — | $2.12M — | $7.53 — | $7.67 — | $1.6B — | 11.85 | $0.64 — | |
| Papa John's PZZA | $48.02 — |
+0.19
|
$1.57B — | $672.82K — | $47.41 — | $48.53 — | $1.57B — | 20.26 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $68.33 — |
+3.02
|
$1.52B — | $1.11M — | $66.1 — | $69.3 — | $1.52B — | 26.48 | $2.58 — | |
| Cannae CNNE | $21.21 — |
+0.62
|
$1.33B — | $623.18K — | $20.93 — | $21.41 — | $1.33B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
| BJ's Restaurants BJRI | $43.09 — |
-0.52
|
$952.97M — | $303.82K — | $42.97 — | $44.09 — | $952.97M — | 44.88 | $0.96 — | |
| Biglari BH | $298.67 — |
-0.89
|
$914.32M — | $17K — | $295.58 — | $308.62 — | $914.32M — | 0 | -$43.88 — | |
| Kura Sushi USA KRUS | $74.38 — |
-2.75
|
$899.54M — | $618.46K — | $73.24 — | $76.78 — | $899.54M — | 0 | -$0.82 — | |
| Bloomin' Brands BLMN | $10.17 — |
+4.2
|
$865.07M — | $3M — | $9.71 — | $10.25 — | $865.07M — | 11.42 | $0.89 — | |
| Portillo's PTLO | $11.57 — |
+1.14
|
$741.43M — | $1.46M — | $11.37 — | $11.87 — | $741.43M — | 26.90 | $0.43 — | |
| Nathan's Famous NATH | $115.35 — |
+0.56
|
$471.72M — | $128.6K — | $112 — | $117.49 — | $471.72M — | 19.65 | $5.87 — | |
| Jack in the Box JACK | $22.59 — |
+2.17
|
$426.49M — | $894.16K — | $21.96 — | $23.25 — | $426.49M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $25.13 — |
-0.87
|
$392.68M — | $246.5K — | $25.05 — | $26.13 — | $392.68M — | 6.94 | $3.62 — | |
| Potbelly PBPB | $12.65 — |
-0.78
|
$381.68M — | $171.97K — | $12.64 — | $12.85 — | $381.68M — | 9.03 | $1.4 — | |
| RCI Hospitality RICK | $40.86 — |
+0.74
|
$358.06M — | $46.78K — | $40.12 — | $41.37 — | $358.06M — | 47.51 | $0.86 — | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| Denny's DENN | $4.22 — |
-0.24
|
$216.28M — | $1.56M — | $4.16 — | $4.43 — | $216.28M — | 12.78 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.72 — |
+0.43
|
$145.86M — | $195.72K — | $4.4 — | $4.72 — | $145.86M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $6.01 — |
-4.45
|
$106.59M — | $283.36K — | $5.88 — | $6.47 — | $106.59M — | 0 | -$4.25 — | |
| FAT Brands FAT | $2.49 — |
-0.4
|
$44.6M — | $44.9K — | $2.45 — | $2.59 — | $44.6M — | 0 | -$11.96 — | |
| Noodles & Company NDLS | $0.9 — |
+3.5
|
$41.19M — | $142.46K — | $0.8399 — | $0.92 — | $41.19M — | 0 | -$0.86 — | |
| Rave Restaurant RAVE | $2.8 — |
0
|
$39.79M — | $17.27K — | $2.79 — | $2.85 — | $39.79M — | 14.73 | $0.19 — | |
| Ark Restaurants ARKR | $8.75 — |
-1.61
|
$31.55M — | $2.59K — | $8.75 — | $8.89 — | $31.55M — | 0 | -$2.75 — | |
| Good Times Restaurants GTIM | $1.66 — |
+2.67
|
$17.62M — | $30.56K — | $1.65 — | $1.72 — | $17.62M — | 18.48 | $0.09 — | |
| Odd Burger ODDAF | $0.1199 — |
-9.38
|
$13.32M — | $9.5K — | $0.13 — | $0.13 — | $13.32M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.1799 — |
-18.18
|
$4M — | $500 — | $0.2099 — | $0.2099 — | $4M — | 18.00 | $0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-6.82
|
$990.13K — | $20.1K — | $0.04 — | $0.04 — | $990.13K — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.0011 — |
-8.33
|
$448.53K — | $411.34K — | $0.0011 — | $0.001199 — | $448.53K — | 0 | $0 — | |
| FAT Brands FATBP | $3.15 — |
-0.37
|
$0 — | $31.1K — | $3.12 — | $3.25 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $34.66 — |
+1.44
|
$58.83B — | $184 — | $34.8 — | $34.8 — | $58.83B — | 40.30 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.56B — | $100 — | $59.52 — | $59.52 — | $22.56B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $2.01 — |
0
|
$10.88B — | $400 — | $2.1 — | $2.1 — | $10.88B — | 16.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.41 — |
0
|
$5.29B — | $37 — | $42.25 — | $42.25 — | $5.29B — | 22.67 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| Jollibee Foods JBFCF | $4.08 — |
-0.24
|
$4.57B — | $7 — | $4.05 — | $4.05 — | $4.57B — | 27.19 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
-6.76
|
$2.34B — | $990 — | $3.7 — | $3.7 — | $2.34B — | 9.07 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.82 — |
0
|
$2.27B — | $100 — | $2.52 — | $2.52 — | $2.27B — | 70.50 | $0.04 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| SSP SSPPF | $2.15 — |
0
|
$2.05B — | $100 — | $2.08 — | $2.08 — | $2.05B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.49 — |
0
|
$1.65B — | $100 — | $2.46 — | $2.46 — | $1.65B — | 0 | -$0.33 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $6.64 — |
-2.92
|
$1.31B — | $104 — | $6.72 — | $7.29 — | $1.31B — | 10.70 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $12.25 — |
0
|
$1.16B — | $100 — | $15.4 — | $15.4 — | $1.16B — | 136.11 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $6.09 — |
-1.93
|
$1.15B — | $275 — | $6.5 — | $6.5 — | $1.15B — | 121.70 | $0.05 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.58 | $3.48 — | |
| Biglari Holdings Inc. BH-A | $1,445.36 — |
-0.04
|
$922.08M — | $9.39K — | $1,432.6 — | $1,473 — | $922.08M — | 0 | -$219.3 — | |
| MTY Food MTYFF | $33.54 — |
+3.04
|
$780.79M — | $468 — | $33 — | $33.54 — | $780.79M — | 124.22 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.66M — | $187 — | $6.23 — | $6.23 — | $707.66M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $11.14 — |
0
|
$373.3M — | $20 — | $11.08 — | $11.08 — | $373.3M — | 16.38 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.58 — |
0
|
$310.24M — | $1.2K — | $14.55 — | $14.58 — | $310.24M — | 14.87 | $0.98 — | |
| The Keg Royalties Income Fund KRIUF | $13.63 — |
0
|
$229.74M — | $100 — | $13.14 — | $13.14 — | $229.74M — | 15.31 | $0.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.62 — |
+1.25
|
$225.55M — | $400 — | $1.62 — | $1.71 — | $225.55M — | 12.46 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $10K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
0
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.64 | $0.91 — | |
| Flanigan's Enterprises BDL | $33.69 — |
0
|
$62.62M — | $357 — | $33.69 — | $34.7 — | $62.62M — | 15.38 | $2.19 — | |
| FAT Brands FATBB | $2.68 — |
+0.19
|
$44.86M — | $980 — | $2.68 — | $2.68 — | $44.86M — | 0 | -$11.96 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| BT Brands BTBD | $1.3 — |
+2.09
|
$7.98M — | $1.01K — | $1.28 — | $1.3 — | $7.98M — | 0 | -$0.35 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.001 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Coffee COFE | $0.006 — |
-70
|
$1.49M — | $55 — | $0.04 — | $0.04 — | $1.49M — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$692.15K — | $142 — | $0.02 — | $0.02 — | $692.15K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.05 — | $0.05 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}