$3.68T
Capitalisation boursière totale
$178.82B
Volume total
BTC 62.55%   •   ETH 9.71%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Biens de consommation cycliques (115)
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $298.39 —
+1.83
$213.36B — $4.72M — $295.03 — $300.78 — $213.36B — 26.31 $11.34 —
Starbucks  SBUX $95.15 —
-0.1
$108.13B — $6.9M — $93.55 — $95.74 — $108.13B — 34.60 $2.75 —
Chipotle Mexican Grill  CMG $56.41 —
+0.84
$76B — $10.34M — $56.08 — $57.04 — $76B — 49.92 $1.13 —
Compass Group PLC  CMPGY $34.66 —
+1.08
$58.82B — $72.07K — $34.21 — $34.77 — $58.82B — 40.30 $0.86 —
Yum! Brands  YUM $152.35 —
+0.99
$42.35B — $1.25M — $150.58 — $153.22 — $42.35B — 30.34 $5.02 —
Restaurant Brands  QSR $67.75 —
+0.74
$30.82B — $2.12M — $67.05 — $68.1 — $30.82B — 22.96 $2.95 —
Darden Restaurants  DRI $212.88 —
-0.68
$24.91B — $1.33M — $212.38 — $216.75 — $24.91B — 24.00 $8.87 —
Yum China  YUMC $47.88 —
+1.44
$17.73B — $1.71M — $47.59 — $48.34 — $17.73B — 20.03 $2.39 —
Domino's Pizza  DPZ $469.92 —
+1.39
$16.09B — $468.76K — $462.67 — $473.46 — $16.09B — 26.96 $17.43 —
Texas Roadhouse  TXRH $186.38 —
-0.1
$12.36B — $569.64K — $186.18 — $189.3 — $12.36B — 28.80 $6.47 —
Luckin Coffee  LKNCY $38.5 —
-3.02
$10.92B — $392.21K — $38.26 — $39.83 — $10.92B — 25.00 $1.54 —
Dutch Bros  BROS $63.71 —
-3.94
$10.48B — $2.78M — $63.7 — $66.99 — $10.48B — 163.35 $0.39 —
Wingstop  WING $330.16 —
-1.17
$9.21B — $393.56K — $327.21 — $335.11 — $9.21B — 55.48 $5.95 —
Brinker  EAT $166.71 —
-1.47
$7.41B — $1.62M — $166.35 — $170.44 — $7.41B — 23.18 $7.19 —
Shake Shack  SHAK $142.03 —
+0.92
$6.06B — $880.44K — $140.48 — $144.65 — $6.06B — 473.43 $0.3 —
The Cheesecake Factory Incorporated  CAKE $64.17 —
+0.05
$3.18B — $878.01K — $63.19 — $65.41 — $3.18B — 20.11 $3.19 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $6.79M — $11.18 — $11.45 — $2.17B — 12.01 $0.94 —
HelloFresh SE  HLFFF $10.17 —
-1.26
$1.65B — $1K — $10.3 — $10.3 — $1.65B — 0 -$1.3 —
Sweetgreen, Inc.  SG $13.71 —
+2.85
$1.61B — $4.02M — $13.23 — $13.95 — $1.61B — 0 -$0.77 —
Arcos Dorados  ARCO $7.59 —
-0.52
$1.6B — $2.12M — $7.53 — $7.67 — $1.6B — 11.85 $0.64 —
Papa John's  PZZA $48.02 —
+0.19
$1.57B — $672.82K — $47.41 — $48.53 — $1.57B — 20.26 $2.37 —
Cracker Barrel Old Country Store  CBRL $68.33 —
+3.02
$1.52B — $1.11M — $66.1 — $69.3 — $1.52B — 26.48 $2.58 —
Cannae  CNNE $21.21 —
+0.62
$1.33B — $623.18K — $20.93 — $21.41 — $1.33B — 0 -$4.29 —
First Watch Restaurant  FWRG $17.79 —
-0.73
$1.09B — $520.05K — $17.76 — $18.46 — $1.09B — 104.64 $0.17 —
BJ's Restaurants  BJRI $43.09 —
-0.52
$952.97M — $303.82K — $42.97 — $44.09 — $952.97M — 44.88 $0.96 —
Biglari  BH $298.67 —
-0.89
$914.32M — $17K — $295.58 — $308.62 — $914.32M — 0 -$43.88 —
Kura Sushi USA  KRUS $74.38 —
-2.75
$899.54M — $618.46K — $73.24 — $76.78 — $899.54M — 0 -$0.82 —
Bloomin' Brands  BLMN $10.17 —
+4.2
$865.07M — $3M — $9.71 — $10.25 — $865.07M — 11.42 $0.89 —
Portillo's  PTLO $11.57 —
+1.14
$741.43M — $1.46M — $11.37 — $11.87 — $741.43M — 26.90 $0.43 —
Nathan's Famous  NATH $115.35 —
+0.56
$471.72M — $128.6K — $112 — $117.49 — $471.72M — 19.65 $5.87 —
Jack in the Box  JACK $22.59 —
+2.17
$426.49M — $894.16K — $21.96 — $23.25 — $426.49M — 0 -$10.79 —
Dine Brands Global  DIN $25.13 —
-0.87
$392.68M — $246.5K — $25.05 — $26.13 — $392.68M — 6.94 $3.62 —
Potbelly  PBPB $12.65 —
-0.78
$381.68M — $171.97K — $12.64 — $12.85 — $381.68M — 9.03 $1.4 —
RCI Hospitality  RICK $40.86 —
+0.74
$358.06M — $46.78K — $40.12 — $41.37 — $358.06M — 47.51 $0.86 —
El Pollo Loco  LOCO $11.15 —
-0.8
$335.08M — $199.75K — $11.13 — $11.43 — $335.08M — 12.96 $0.86 —
Denny's  DENN $4.22 —
-0.24
$216.28M — $1.56M — $4.16 — $4.43 — $216.28M — 12.78 $0.33 —
The ONE Group Hospitality  STKS $4.72 —
+0.43
$145.86M — $195.72K — $4.4 — $4.72 — $145.86M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $6.01 —
-4.45
$106.59M — $283.36K — $5.88 — $6.47 — $106.59M — 0 -$4.25 —
FAT Brands  FAT $2.49 —
-0.4
$44.6M — $44.9K — $2.45 — $2.59 — $44.6M — 0 -$11.96 —
Noodles & Company  NDLS $0.9 —
+3.5
$41.19M — $142.46K — $0.8399 — $0.92 — $41.19M — 0 -$0.86 —
Rave Restaurant  RAVE $2.8 —
0
$39.79M — $17.27K — $2.79 — $2.85 — $39.79M — 14.73 $0.19 —
Ark Restaurants  ARKR $8.75 —
-1.61
$31.55M — $2.59K — $8.75 — $8.89 — $31.55M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.66 —
+2.67
$17.62M — $30.56K — $1.65 — $1.72 — $17.62M — 18.48 $0.09 —
Odd Burger  ODDAF $0.1199 —
-9.38
$13.32M — $9.5K — $0.13 — $0.13 — $13.32M — 0 -$0.01 —
Noble Roman's  NROM $0.2099 —
+2.5
$4.55M — $500 — $0.2099 — $0.2099 — $4.55M — 20.50 $0.01 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-6.82
$990.13K — $20.1K — $0.04 — $0.04 — $990.13K — 0 -$0.05 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
Kisses From Italy  KITL $0.0011 —
-8.33
$448.53K — $411.34K — $0.0011 — $0.001199 — $448.53K — 0 $0 —
FAT Brands  FATBP $3.15 —
-0.37
$0 — $31.1K — $3.12 — $3.25 — $0 — 0 -$3.36 —
Compass  CMPGF $34.17 —
0
$57.99B — $184 — $34.8 — $34.8 — $57.99B — 39.73 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.56B — $100 — $59.52 — $59.52 — $22.56B — 23.92 $2.97 —
Haidilao International Holding  HDALF $2.01 —
+2.55
$10.88B — $400 — $2.1 — $2.1 — $10.88B — 16.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $37.41 —
-7.99
$5.29B — $37 — $42.25 — $42.25 — $5.29B — 22.67 $1.65 —
Jollibee Foods Corporation  JBFCY $17.99 —
0
$5.04B — $30 — $16 — $16 — $5.04B — 29.49 $0.61 —
Jollibee Foods  JBFCF $4.09 —
0
$4.58B — $7 — $4.05 — $4.05 — $4.58B — 27.26 $0.15 —
Mitchells & Butlers  MBPFF $3.45 —
-6.76
$2.34B — $990 — $3.7 — $3.7 — $2.34B — 9.07 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.82 —
0
$2.27B — $100 — $2.52 — $2.52 — $2.27B — 70.50 $0.04 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.15 —
0
$2.05B — $100 — $2.08 — $2.08 — $2.05B — 0 -$0.04 —
HelloFresh SE  HELFY $2.49 —
+0.16
$1.65B — $100 — $2.46 — $2.46 — $1.65B — 0 -$0.33 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.84 —
0
$1.35B — $104 — $6.72 — $7.29 — $1.35B — 11.03 $0.62 —
Domino's Pizza Enterprises  DMZPY $6.21 —
+3.42
$1.17B — $275 — $6.5 — $6.5 — $1.17B — 124.09 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $12.25 —
-1.21
$1.16B — $100 — $15.4 — $15.4 — $1.16B — 136.11 $0.09 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.13B — $7 — $38.5 — $38.5 — $1.13B — 14.58 $3.48 —
Biglari Holdings Inc.  BH-A $1,445.36 —
-0.04
$922.08M — $9.39K — $1,432.6 — $1,473 — $922.08M — 0 -$219.3 —
MTY Food  MTYFF $33.54 —
+7.36
$780.79M — $468 — $33 — $33.54 — $780.79M — 124.22 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.66M — $187 — $6.23 — $6.23 — $707.66M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Pizza Pizza Royalty  PZRIF $11.14 —
+0.63
$373.3M — $20 — $11.08 — $11.08 — $373.3M — 16.38 $0.68 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
0
$367.91M — $1K — $0.5799 — $0.5799 — $367.91M — 5.27 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.58 —
0
$310.24M — $1.2K — $14.55 — $14.58 — $310.24M — 14.87 $0.98 —
The Keg Royalties Income Fund  KRIUF $13.63 —
+1.41
$229.74M — $100 — $13.14 — $13.14 — $229.74M — 15.31 $0.89 —
Restaurant Brands New Zealand  RTBRF $1.6 —
0
$222.77M — $400 — $1.62 — $1.71 — $222.77M — 12.30 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $10K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13 —
0
$86.29M — $400 — $12.36 — $12.36 — $86.29M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.69 —
0
$81.16M — $100 — $10 — $10 — $81.16M — 10.64 $0.91 —
Flanigan's Enterprises  BDL $33.69 —
0
$62.62M — $357 — $33.69 — $34.7 — $62.62M — 15.38 $2.19 —
FAT Brands  FATBB $2.68 —
+0.19
$44.86M — $980 — $2.68 — $2.68 — $44.86M — 0 -$11.96 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1 — $0.23 — $0.23 — $23.03M — 27.00 $0.01 —
Coffee  COFE $0.04 —
+100
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
BT Brands  BTBD $1.3 —
+2.09
$7.98M — $1.01K — $1.28 — $1.3 — $7.98M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Spot Coffee (Canada)  SCFFF $0.002299 —
+21.05
$4.04M — $10.09K — $0.002299 — $0.002299 — $4.04M — 0 $0 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Prom Resources  PRMO $0.02999 —
0
$692.15K — $142 — $0.02 — $0.02 — $692.15K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.05 — $0.05 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici