Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
- {{country.name}}
- Tous les pays
- États-Unis (41)
OTC Markets OTCPK (41)
Biens de consommation cycliques (41)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (41)
Restaurants (41)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$58.81B — | $31.12K — | $34.32 — | $34.67 — | $58.81B — | 39.96 | $0.86 — | |
| Luckin Coffee LKNCY | $34.46 — |
-2.38
|
$9.77B — | $500 — | $34.28 — | $34.28 — | $9.77B — | 22.37 | $1.54 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Odd Burger ODDAF | $0.1199 — |
-29.05
|
$12.19M — | $7K — | $0.1199 — | $0.1499 — | $12.19M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
+100
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+20.77
|
$855.54K — | $22K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.03 — | |
| Kisses From Italy KITL | $0.001799 — |
+12.5
|
$733.95K — | $10K — | $0.001799 — | $0.001799 — | $733.95K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Compass CMPGF | $34.8 — |
0
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.95B — | $100 — | $59.52 — | $59.52 — | $18.95B — | 20.04 | $2.97 — | |
| Haidilao International Holding HDALF | $2.13 — |
+14.52
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.29 | $1.67 — | |
| Jollibee Foods JBFCF | $4.12 — |
-0.72
|
$4.61B — | $724 — | $4.12 — | $4.12 — | $4.61B — | 27.46 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.72 — |
-3.55
|
$2.22B — | $1.9K — | $2.72 — | $2.72 — | $2.22B — | 68.00 | $0.04 — | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.61 — |
-2.97
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+9.22
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises DMZPY | $7.33 — |
+5.24
|
$1.38B — | $100 — | $7.33 — | $7.33 — | $1.38B — | 183.25 | $0.04 — | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.37B — | $870 — | $6.6 — | $6.67 — | $1.37B — | 10.64 | $0.62 — | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $7 — | $38.5 — | $38.5 — | $1.08B — | 14.56 | $3.46 — | |
| MTY Food MTYFF | $30.09 — |
-0.63
|
$695.43M — | $100 — | $30.09 — | $30.09 — | $695.43M — | 111.44 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$368.17M — | $934 — | $10.97 — | $10.99 — | $368.17M — | 16.13 | $0.68 — | |
| Marston's MARZF | $0.56 — |
+24.67
|
$360.98M — | $6.43K — | $0.54 — | $0.56 — | $360.98M — | 5.11 | $0.11 — | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.33 — |
+0.84
|
$305.63M — | $2.31K — | $14.21 — | $14.33 — | $305.63M — | 14.47 | $0.99 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$226.32M — | $100 — | $13.14 — | $13.14 — | $226.32M — | 14.76 | $0.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$218.05M — | $400 — | $1.62 — | $1.71 — | $218.05M — | 13.15 | $0.13 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
+0.1
|
$84.82M — | $100 — | $10 — | $10 — | $84.82M — | 10.86 | $0.92 — | |
| Aegis Brands SCUPF | $0.23 — |
-24.33
|
$19.36M — | $1 — | $0.23 — | $0.23 — | $19.36M — | 22.69 | $0.01 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Prom Resources PRMO | $0.08 — |
0
|
$1.7M — | $10K — | $0.08 — | $0.08 — | $1.7M — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.08999 — |
+68.22
|
$686.77K — | $10K — | $0.08999 — | $0.08999 — | $686.77K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}