Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
OTC Markets OTCPK (45)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (45)
Restaurants (45)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass CMPGF | $32.7 — |
0
|
$55.61B — | $200 — | $29.92 — | $30.55 — | $55.61B — | 39.87 | $0.82 — | |
| Compass Group PLC CMPGY | $32.68 — |
-0.03
|
$55.59B — | $30.64K — | $32.66 — | $32.94 — | $55.59B — | 39.85 | $0.82 — | |
| Luckin Coffee LKNCY | $34.09 — |
-2.88
|
$9.67B — | $885.46K — | $34.02 — | $36.05 — | $9.67B — | 27.05 | $1.26 — | |
| HelloFresh SE HELFY | $2.37 — |
-0.84
|
$1.57B — | $200 — | $2.39 — | $2.39 — | $1.57B — | 0 | -$0.24 — | |
| Odd Burger ODDAF | $0.17 — |
0
|
$18.09M — | $9.5K — | $0.17 — | $0.17 — | $18.09M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005999 — |
0
|
$2.31M — | $13.96M — | $0.0005999 — | $0.0005999 — | $2.31M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-12.5
|
$976.84K — | $30K — | $0.04 — | $0.04 — | $976.84K — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $1M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.001299 — |
0
|
$530.08K — | $220.46K — | $0.001299 — | $0.001299 — | $530.08K — | 0 | $0 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.87B — | $100 — | $59.52 — | $59.52 — | $20.87B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.3B — | $100 — | $2.61 — | $2.61 — | $12.3B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $1 — | $43.4 — | $43.4 — | $5.88B — | 26.49 | $1.67 — | |
| Jollibee Foods JBFCF | $4.1 — |
-2.38
|
$4.64B — | $600 — | $4.1 — | $4.1 — | $4.64B — | 25.62 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
0
|
$4.45B — | $3 — | $17 — | $17 — | $4.45B — | 23.39 | $0.63 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.36 — |
+2.61
|
$1.9B — | $2.7K — | $2.35 — | $2.36 — | $1.9B — | 39.33 | $0.06 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| HelloFresh SE HLFFF | $9.97 — |
+14.6
|
$1.76B — | $200 — | $9.97 — | $9.97 — | $1.76B — | 0 | -$0.95 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.69 — |
0
|
$1.64B — | $100 — | $8.08 — | $8.08 — | $1.64B — | 217.25 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.14 — |
0
|
$1.56B — | $100 — | $15.4 — | $15.4 — | $1.56B — | 179.33 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| Domino's Pizza DPUKY | $7.28 — |
0
|
$1.42B — | $400 — | $7.11 — | $7.11 — | $1.42B — | 11.92 | $0.61 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$914.99M — | $100 — | $36.5 — | $36.5 — | $914.99M — | 10.76 | $3.39 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $30.73 — |
-0.19
|
$706.74M — | $101 — | $30.73 — | $30.79 — | $706.74M — | 113.81 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.14 — |
0
|
$346.19M — | $800 — | $9.74 — | $10 — | $346.19M — | 14.91 | $0.68 — | |
| Marston's MARZF | $0.45 — |
0
|
$311.45M — | $6.43K — | $0.54 — | $0.56 — | $311.45M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.59 — |
0
|
$267.9M — | $100 — | $12.71 — | $12.71 — | $267.9M — | 11.65 | $1.08 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.56M — | $6.7K — | $2.2 — | $2.2 — | $239.56M — | 14.76 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$169.08M — | $5 — | $9.76 — | $9.76 — | $169.08M — | 19.32 | $0.53 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.26 — |
0
|
$77.56M — | $200 — | $9.2 — | $9.2 — | $77.56M — | 9.16 | $1.01 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $14.24K — | $0.02999 — | $0.04 — | $7.43M — | 0 | $0 — | |
| Prom Resources PRMO | $0.4 — |
+1185.85
|
$2.03M — | $6.8K — | $0.1499 — | $0.4 — | $2.03M — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}