Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (306)
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $283.65 3.43 USD |
+3.48
|
$2.07T 25.09B USD | $5.04M 60.96K USD | $264.35 3.2 USD | $284.8 3.45 USD | $2.07T 25.09B USD | 58.12 | $4.88 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,359.55 52.74 USD |
+1.04
|
$1.68T 20.36B USD | $13.59K 164.38 USD | $4,282.5 51.81 USD | $4,402 53.26 USD | $1.68T 20.36B USD | 23.38 | $186.4 2.26 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $301.9 3.65 USD |
-5.42
|
$1.05T 12.72B USD | $5.88M 71.12K USD | $295 3.57 USD | $309.6 3.75 USD | $1.05T 12.72B USD | 0 | -$0.24 -0.002 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $341.55 4.13 USD |
-0.04
|
$712.14B 8.62B USD | $3.56M 43.03K USD | $331.5 4.01 USD | $359 4.34 USD | $712.14B 8.62B USD | 45.23 | $7.55 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $45.96 0.56 USD |
+4.38
|
$625.26B 7.56B USD | $6.2M 75.05K USD | $43.15 0.52 USD | $46.23 0.56 USD | $625.26B 7.56B USD | 93.79 | $0.49 0.005 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $208.05 2.52 USD |
-1.58
|
$610.9B 7.39B USD | $1.17M 14.1K USD | $206.15 2.49 USD | $213.4 2.58 USD | $610.9B 7.39B USD | 25.68 | $8.1 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87.55 1.06 USD |
+2.35
|
$528.45B 6.39B USD | $1.1M 13.32K USD | $83.9 1.02 USD | $87.85 1.06 USD | $528.45B 6.39B USD | 0 | -$1.46 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $73.37 0.89 USD |
+5.9
|
$443.08B 5.36B USD | $26.08M 315.55K USD | $68.4 0.83 USD | $74.39 0.9 USD | $443.08B 5.36B USD | 73.37 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $148.1 1.79 USD |
-0.37
|
$266.58B 3.23B USD | $1.32M 16.02K USD | $144.6 1.75 USD | $152.9 1.85 USD | $266.58B 3.23B USD | 71.54 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.BO | $279.1 3.38 USD |
-3.66
|
$262.54B 3.18B USD | $1.82M 22.06K USD | $273.95 3.31 USD | $292.15 3.53 USD | $262.54B 3.18B USD | 27.93 | $9.99 0.12 USD | |
| NCC Limited NCC.BO | $289.2 3.5 USD |
+0.42
|
$181.6B 2.2B USD | $301.88K 3.65K USD | $284.45 3.44 USD | $293.95 3.56 USD | $181.6B 2.2B USD | 27.38 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $269.2 3.26 USD |
-1.3
|
$151.3B 1.83B USD | $362K 4.38K USD | $262.65 3.18 USD | $276.35 3.34 USD | $151.3B 1.83B USD | 29.10 | $9.25 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $447.5 5.41 USD |
+2.56
|
$72.84B 881.19M USD | $153.04K 1.85K USD | $430 5.2 USD | $449.5 5.44 USD | $72.84B 881.19M USD | 21.41 | $20.9 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.81 0.49 USD |
+0.29
|
$68.55B 829.32M USD | $3.89M 47.02K USD | $39.75 0.48 USD | $41.6 0.5 USD | $68.55B 829.32M USD | 12.63 | $3.23 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $64.65 0.78 USD |
+3.87
|
$52.19B 631.42M USD | $1.97M 23.79K USD | $61.1 0.74 USD | $65.4 0.79 USD | $52.19B 631.42M USD | 21.12 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $63.65 0.77 USD |
-1.61
|
$43.01B 520.38M USD | $645.05K 7.8K USD | $62.7 0.76 USD | $65 0.79 USD | $43.01B 520.38M USD | 0 | -$0.24 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $15.64 0.19 USD |
-2.31
|
$38.39B 464.45M USD | $9.37M 113.32K USD | $15.32 0.19 USD | $16.1 0.19 USD | $38.39B 464.45M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.19 0.33 USD |
-0.04
|
$23.04B 278.74M USD | $751.1K 9.09K USD | $26.5 0.32 USD | $28.14 0.34 USD | $23.04B 278.74M USD | 143.10 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $27.85 0.34 USD |
-1.35
|
$8.84B 106.96M USD | $826.17K 10K USD | $27.55 0.33 USD | $28.25 0.34 USD | $8.84B 106.96M USD | 92.83 | $0.3 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.69 0.35 USD |
-4.97
|
$4.94B 59.77M USD | $217.99K 2.64K USD | $28.69 0.35 USD | $30.38 0.37 USD | $4.94B 59.77M USD | 0 | -$22.89 -0.2 USD | |
| Rollatainers Limited ROLLT.BO | $4.03 0.05 USD |
-1.95
|
$1.01B 12.2M USD | $4.22M 51.07K USD | $4.03 0.05 USD | $4.19 0.05 USD | $1.01B 12.2M USD | 0 | -$0.08 -0.0009 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.53 0.0064 USD |
0
|
$747.67M 9.05M USD | $5.73M 69.27K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $747.67M 9.05M USD | 0 | -$0.02 -0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,460.15 41.86 USD |
+0.59
|
$4.76T 57.57B USD | $44.56K 539.04 USD | $3,435.25 41.56 USD | $3,473.7 42.03 USD | $4.76T 57.57B USD | 36.84 | $93.91 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,920.8 59.53 USD |
+2.96
|
$3.29T 39.81B USD | $177.5K 2.15K USD | $4,736.6 57.3 USD | $4,962.3 60.04 USD | $3.29T 39.81B USD | 43.25 | $113.75 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,377.9 16.67 USD |
-0.54
|
$2.98T 36.01B USD | $99.07K 1.2K USD | $1,364.35 16.51 USD | $1,398.85 16.92 USD | $2.98T 36.01B USD | 34.77 | $39.62 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,150 86.5 USD |
-1.84
|
$2.55T 30.81B USD | $11.5K 139.13 USD | $7,125 86.2 USD | $7,358.45 89.02 USD | $2.55T 30.81B USD | 127.47 | $56.09 0.68 USD | |
| ABB India Limited ABB.BO | $8,409.85 101.75 USD |
-1.88
|
$1.78T 21.56B USD | $15.27K 184.78 USD | $8,383.95 101.43 USD | $8,590 103.92 USD | $1.78T 21.56B USD | 142.20 | $59.14 0.72 USD | |
| Havells India Limited HAVELLS.BO | $1,843.15 22.3 USD |
-1.13
|
$1.16T 13.97B USD | $42.38K 512.74 USD | $1,833.35 22.18 USD | $1,879.95 22.74 USD | $1.16T 13.97B USD | 90.70 | $20.32 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,732 45.15 USD |
-0.43
|
$1.03T 12.52B USD | $7.85K 95 USD | $3,683 44.56 USD | $3,781 45.74 USD | $1.03T 12.52B USD | 67.73 | $55.1 0.67 USD | |
| Polycab India Limited POLYCAB.BO | $6,564.25 79.42 USD |
-1.93
|
$986.28B 11.93B USD | $20.14K 243.68 USD | $6,527.25 78.97 USD | $6,762.95 81.82 USD | $986.28B 11.93B USD | 55.40 | $118.47 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $640.7 7.75 USD |
-0.29
|
$978.59B 11.84B USD | $105.54K 1.28K USD | $630.3 7.63 USD | $657.15 7.95 USD | $978.59B 11.84B USD | 112.01 | $5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,134 13.72 USD |
+1.66
|
$907.2B 10.98B USD | $322.93K 3.91K USD | $1,106 13.38 USD | $1,148.3 13.89 USD | $907.2B 10.98B USD | 81.99 | $13.83 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,697.45 44.73 USD |
+0.53
|
$715.11B 8.65B USD | $3.4K 41.09 USD | $3,620.9 43.81 USD | $3,710.1 44.89 USD | $715.11B 8.65B USD | 84.47 | $43.77 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,463.9 66.1 USD |
-2.16
|
$694.06B 8.4B USD | $5.18K 62.69 USD | $5,430.05 65.69 USD | $5,615.05 67.93 USD | $694.06B 8.4B USD | 64.79 | $84.33 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,081.9 13.09 USD |
-1.2
|
$659.2B 7.98B USD | $57.47K 695.3 USD | $1,070 12.95 USD | $1,104.85 13.37 USD | $659.2B 7.98B USD | 52.26 | $20.7 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,880.25 34.85 USD |
-1.04
|
$580.92B 7.03B USD | $84.29K 1.02K USD | $2,841.8 34.38 USD | $2,958 35.79 USD | $580.92B 7.03B USD | 36.24 | $79.46 0.96 USD | |
| Thermax Limited THERMAX.BO | $5,034.35 60.91 USD |
+0.6
|
$566.97B 6.86B USD | $13.68K 165.48 USD | $4,925.5 59.59 USD | $5,168.05 62.52 USD | $566.97B 6.86B USD | 88.24 | $57.05 0.69 USD | |
| Astral Limited ASTRAL.BO | $2,107.25 25.49 USD |
+1.41
|
$566.1B 6.85B USD | $19.85K 240.2 USD | $2,079 25.15 USD | $2,124 25.7 USD | $566.1B 6.85B USD | 103.49 | $20.36 0.25 USD | |
| Bharat Dynamics Limited BDL.BO | $2,646.25 32.02 USD |
+4.28
|
$485.01B 5.87B USD | $188.44K 2.28K USD | $2,501.1 30.26 USD | $2,738.4 33.13 USD | $485.01B 5.87B USD | 101.77 | $26 0.31 USD | |
| Honeywell Automation India Limited HONAUT.BO | $52,916.3 640.2 USD |
-0.72
|
$467.86B 5.66B USD | $428 5.18 USD | $52,621 636.63 USD | $54,293 656.85 USD | $467.86B 5.66B USD | 93.66 | $564.98 6.84 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,632.1 19.75 USD |
-0.28
|
$429.37B 5.19B USD | $414.58K 5.02K USD | $1,594.05 19.29 USD | $1,709 20.68 USD | $429.37B 5.19B USD | 76.12 | $21.44 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,297.35 15.7 USD |
+0.15
|
$429.36B 5.19B USD | $10.06K 121.69 USD | $1,288 15.58 USD | $1,306.9 15.81 USD | $429.36B 5.19B USD | 169.81 | $7.64 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,834.7 46.39 USD |
-1.35
|
$415.84B 5.03B USD | $3.13K 37.86 USD | $3,823.55 46.26 USD | $3,917 47.39 USD | $415.84B 5.03B USD | 39.61 | $96.79 1.17 USD | |
| KEI Industries Limited KEI.BO | $4,167.5 50.42 USD |
+0.84
|
$376.08B 4.55B USD | $6.72K 81.25 USD | $4,130 49.97 USD | $4,250.3 51.42 USD | $376.08B 4.55B USD | 65.05 | $64.06 0.78 USD | |
| GE T&D India Limited GET&D.BO | $1,422.5 17.21 USD |
+5
|
$364.23B 4.41B USD | $3.6K 43.59 USD | $1,422.5 17.21 USD | $1,422.5 17.21 USD | $364.23B 4.41B USD | 0 | $0 0 USD | |
| 3M India Limited 3MINDIA.BO | $31,166.1 377.06 USD |
-0.9
|
$351.09B 4.25B USD | $147 1.78 USD | $31,110 376.38 USD | $31,625.25 382.61 USD | $351.09B 4.25B USD | 64.35 | $484.3 5.86 USD | |
| AIA Engineering Limited AIAENG.BO | $3,646.55 44.12 USD |
-2.6
|
$343.94B 4.16B USD | $4.98K 60.19 USD | $3,595 43.49 USD | $3,788.75 45.84 USD | $343.94B 4.16B USD | 30.11 | $121.07 1.46 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,742.65 21.08 USD |
+3.4
|
$331.55B 4.01B USD | $15.08K 182.38 USD | $1,628.45 19.7 USD | $1,770 21.41 USD | $331.55B 4.01B USD | 71.80 | $24.27 0.29 USD | |
| APAR Industries Limited APARINDS.BO | $7,842.1 94.88 USD |
-0.95
|
$315B 3.81B USD | $3.03K 36.62 USD | $7,759.25 93.87 USD | $7,977.85 96.52 USD | $315B 3.81B USD | 36.21 | $216.54 2.62 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,530.05 18.51 USD |
-3.09
|
$314.6B 3.81B USD | $14.5K 175.46 USD | $1,520 18.39 USD | $1,580.4 19.12 USD | $314.6B 3.81B USD | 73.41 | $20.84 0.25 USD | |
| Timken India Limited TIMKEN.BO | $3,944.6 47.72 USD |
+0.27
|
$296.71B 3.59B USD | $7.15K 86.55 USD | $3,919 47.41 USD | $4,030.95 48.77 USD | $296.71B 3.59B USD | 75.39 | $52.32 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $5,970.25 72.23 USD |
-0.53
|
$295.24B 3.57B USD | $2.62K 31.69 USD | $5,934.3 71.8 USD | $6,149.95 74.4 USD | $295.24B 3.57B USD | 58.85 | $101.44 1.23 USD | |
| Godrej Industries Limited GODREJIND.BO | $835.5 10.11 USD |
+1.81
|
$281.31B 3.4B USD | $25.04K 302.97 USD | $822.5 9.95 USD | $841 10.17 USD | $281.31B 3.4B USD | 461.60 | $1.81 0.02 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,378.75 28.78 USD |
+2.17
|
$263.38B 3.19B USD | $721 8.72 USD | $2,281.05 27.6 USD | $2,399 29.02 USD | $263.38B 3.19B USD | 67.65 | $35.16 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $908.95 11 USD |
+1.9
|
$217.33B 2.63B USD | $36.91K 446.55 USD | $870.6 10.53 USD | $930 11.25 USD | $217.33B 2.63B USD | 101.90 | $8.92 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,304.75 15.79 USD |
+0.66
|
$207.79B 2.51B USD | $5.76K 69.71 USD | $1,270.15 15.37 USD | $1,319.1 15.96 USD | $207.79B 2.51B USD | 49.34 | $26.44 0.32 USD | |
| KEC International Limited KEC.BO | $799.7 9.68 USD |
+0.45
|
$205.59B 2.49B USD | $34.65K 419.16 USD | $788.3 9.54 USD | $803 9.71 USD | $205.59B 2.49B USD | 76.67 | $10.43 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $645.65 7.81 USD |
-2.04
|
$204.29B 2.47B USD | $5.67K 68.59 USD | $641.3 7.76 USD | $664.95 8.04 USD | $204.29B 2.47B USD | 50.48 | $12.79 0.15 USD | |
| Inox Wind Limited INOXWIND.BO | $600.05 7.26 USD |
-2.05
|
$195.59B 2.37B USD | $95.52K 1.16K USD | $596.9 7.22 USD | $619.65 7.5 USD | $195.59B 2.37B USD | 0 | -$1.47 -0.01 USD | |
| Cyient Limited CYIENT.BO | $1,759.3 21.28 USD |
+0.05
|
$193.39B 2.34B USD | $13.52K 163.52 USD | $1,736.3 21.01 USD | $1,769.9 21.41 USD | $193.39B 2.34B USD | 28.50 | $61.72 0.75 USD | |
| BEML Limited BEML.BO | $4,553.9 55.09 USD |
+8.93
|
$189.64B 2.29B USD | $117.31K 1.42K USD | $4,179.65 50.57 USD | $4,680 56.62 USD | $189.64B 2.29B USD | 67.24 | $67.72 0.82 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,296.9 15.69 USD |
-4.58
|
$188.05B 2.28B USD | $30.97K 374.73 USD | $1,281.6 15.51 USD | $1,379.35 16.69 USD | $188.05B 2.28B USD | 42.59 | $30.45 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $582.1 7.04 USD |
-1.71
|
$185.04B 2.24B USD | $63.49K 768.1 USD | $578.2 7 USD | $616 7.45 USD | $185.04B 2.24B USD | 68.72 | $8.47 0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,086.4 206.72 USD |
-1.08
|
$182.53B 2.21B USD | $647 7.83 USD | $16,995.8 205.62 USD | $17,507.7 211.81 USD | $182.53B 2.21B USD | 45.37 | $376.55 4.56 USD | |
| Action Construction Equipment Limited ACE.BO | $1,525.1 18.45 USD |
-2.74
|
$181.5B 2.2B USD | $68.36K 826.99 USD | $1,506.25 18.22 USD | $1,647 19.93 USD | $181.5B 2.2B USD | 65.53 | $23.27 0.28 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,160.1 14.04 USD |
+9.6
|
$177.42B 2.15B USD | $167.78K 2.03K USD | $1,040 12.58 USD | $1,171.95 14.18 USD | $177.42B 2.15B USD | 27.68 | $41.91 0.51 USD | |
| RITES Limited RITES.BO | $732 8.86 USD |
-1.04
|
$175.9B 2.13B USD | $175.4K 2.12K USD | $722.3 8.74 USD | $751.95 9.1 USD | $175.9B 2.13B USD | 38.06 | $19.23 0.23 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,208.2 87.21 USD |
-1.11
|
$171.04B 2.07B USD | $855 10.34 USD | $7,180 86.87 USD | $7,303.95 88.37 USD | $171.04B 2.07B USD | 56.82 | $126.84 1.53 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,049.85 36.9 USD |
-3.93
|
$170.74B 2.07B USD | $27.9K 337.53 USD | $3,040 36.78 USD | $3,271.2 39.58 USD | $170.74B 2.07B USD | 100.68 | $30.29 0.37 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.75 4.55 USD |
+0.35
|
$163.39B 1.98B USD | $63.08K 763.2 USD | $373.8 4.52 USD | $388.8 4.7 USD | $163.39B 1.98B USD | 64.01 | $5.87 0.07 USD | |
| KSB Limited KSB.BO | $4,635.6 56.08 USD |
-0.78
|
$161.36B 1.95B USD | $1.77K 21.4 USD | $4,592.75 55.56 USD | $4,743.5 57.39 USD | $161.36B 1.95B USD | 75.74 | $61.2 0.74 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,622.1 19.62 USD |
+3.48
|
$156.84B 1.9B USD | $14.67K 177.42 USD | $1,584.6 19.17 USD | $1,652 19.99 USD | $156.84B 1.9B USD | 13.52 | $119.91 1.45 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,898 59.26 USD |
+2.23
|
$154.62B 1.87B USD | $3.87K 46.81 USD | $4,750 57.47 USD | $4,998.35 60.47 USD | $154.62B 1.87B USD | 68.60 | $71.39 0.86 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $534.35 6.46 USD |
+1.18
|
$148.12B 1.79B USD | $51.8K 626.67 USD | $531 6.42 USD | $549.5 6.65 USD | $148.12B 1.79B USD | 62.86 | $8.5 0.1 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,794.5 21.71 USD |
+5.32
|
$147.29B 1.78B USD | $106.23K 1.29K USD | $1,699.65 20.56 USD | $1,806.35 21.85 USD | $147.29B 1.78B USD | 191.51 | $9.37 0.11 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,024.9 12.4 USD |
-1.08
|
$146.44B 1.77B USD | $26.76K 323.69 USD | $1,024 12.39 USD | $1,048.4 12.68 USD | $146.44B 1.77B USD | 5.60 | $182.78 2.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $670.65 8.11 USD |
+1.14
|
$138.49B 1.68B USD | $16.62K 201.05 USD | $660.3 7.99 USD | $672.7 8.14 USD | $138.49B 1.68B USD | 0 | -$33.42 -0.4 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,190.95 14.41 USD |
-1.56
|
$136.43B 1.65B USD | $143.69K 1.74K USD | $1,176 14.23 USD | $1,235.85 14.95 USD | $136.43B 1.65B USD | 45.36 | $26.25 0.32 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,704.8 20.63 USD |
-3.91
|
$135.38B 1.64B USD | $10.69K 129.32 USD | $1,693 20.48 USD | $1,820.75 22.03 USD | $135.38B 1.64B USD | 45.65 | $37.34 0.45 USD | |
| BLS International Services Limited BLS.BO | $322.7 3.9 USD |
+1.27
|
$132.74B 1.61B USD | $158.81K 1.92K USD | $318.4 3.85 USD | $328.15 3.97 USD | $132.74B 1.61B USD | 42.34 | $7.62 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $726.45 8.79 USD |
-1.32
|
$131.21B 1.59B USD | $7.62K 92.2 USD | $720 8.71 USD | $738 8.93 USD | $131.21B 1.59B USD | 36.14 | $20.1 0.24 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,142.45 13.82 USD |
+0.07
|
$128.18B 1.55B USD | $21.7K 262.53 USD | $1,132.1 13.7 USD | $1,168 14.13 USD | $128.18B 1.55B USD | 35.99 | $31.74 0.38 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $12,368.25 149.64 USD |
+2.94
|
$125.13B 1.51B USD | $1.84K 22.2 USD | $11,816.45 142.96 USD | $12,495 151.17 USD | $125.13B 1.51B USD | 40.68 | $303.98 3.68 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,127.25 13.64 USD |
-1.49
|
$121.31B 1.47B USD | $11.02K 133.36 USD | $1,112.05 13.45 USD | $1,155.7 13.98 USD | $121.31B 1.47B USD | 61.97 | $18.19 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $606 7.33 USD |
+0.58
|
$118.4B 1.43B USD | $114.58K 1.39K USD | $592.35 7.17 USD | $624.45 7.55 USD | $118.4B 1.43B USD | 14.66 | $41.33 0.5 USD | |
| PTC Industries Limited PTCIL.BO | $8,118.25 98.22 USD |
-0.4
|
$117.23B 1.42B USD | $642 7.77 USD | $7,966.2 96.38 USD | $8,518.05 103.05 USD | $117.23B 1.42B USD | 301.79 | $26.9 0.33 USD | |
| MMTC Limited MMTC.BO | $75.71 0.92 USD |
+0.38
|
$113.56B 1.37B USD | $238.52K 2.89K USD | $74.85 0.91 USD | $78.24 0.95 USD | $113.56B 1.37B USD | 85.06 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $239.4 2.9 USD |
+0.29
|
$111.51B 1.35B USD | $306.35K 3.71K USD | $232 2.81 USD | $243.45 2.95 USD | $111.51B 1.35B USD | 14.83 | $16.14 0.2 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,427.45 65.66 USD |
+0.89
|
$110.16B 1.33B USD | $2.45K 29.64 USD | $5,256.65 63.6 USD | $5,489 66.41 USD | $110.16B 1.33B USD | 46.27 | $117.28 1.42 USD | |
| HEG Limited HEG.BO | $2,683.05 32.46 USD |
+4.49
|
$103.55B 1.25B USD | $55.42K 670.51 USD | $2,559.3 30.96 USD | $2,744.6 33.21 USD | $103.55B 1.25B USD | 27.35 | $98.09 1.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,584.35 19.17 USD |
+8.87
|
$103.25B 1.25B USD | $101.56K 1.23K USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $103.25B 1.25B USD | 19.16 | $82.66 1 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $208.05 2.52 USD |
-1.3
|
$100.58B 1.22B USD | $190.86K 2.31K USD | $205.95 2.49 USD | $213.95 2.59 USD | $100.58B 1.22B USD | 26.87 | $7.74 0.09 USD | |
| Tega Industries Limited TEGA.BO | $1,501.75 18.17 USD |
-2.01
|
$99.92B 1.21B USD | $7.35K 88.87 USD | $1,490.45 18.03 USD | $1,597.3 19.32 USD | $99.92B 1.21B USD | 55.04 | $27.28 0.33 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $481.15 5.82 USD |
-0.44
|
$99.12B 1.2B USD | $13.61K 164.71 USD | $478.05 5.78 USD | $490.5 5.93 USD | $99.12B 1.2B USD | 62.64 | $7.68 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $703 8.51 USD |
+1.08
|
$98B 1.19B USD | $111.76K 1.35K USD | $689.05 8.34 USD | $725.25 8.77 USD | $98B 1.19B USD | 41.42 | $16.97 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $322.6 3.9 USD |
+2.15
|
$97.99B 1.19B USD | $23.24K 281.15 USD | $312.15 3.78 USD | $325.75 3.94 USD | $97.99B 1.19B USD | 147.98 | $2.18 0.03 USD | |
| Praj Industries Limited PRAJIND.BO | $523.85 6.34 USD |
-0.47
|
$96.29B 1.16B USD | $39.6K 479.07 USD | $517.65 6.26 USD | $531.65 6.43 USD | $96.29B 1.16B USD | 34.44 | $15.21 0.18 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,143.75 86.43 USD |
+0.23
|
$92.91B 1.12B USD | $685 8.29 USD | $7,069.2 85.53 USD | $7,189 86.97 USD | $92.91B 1.12B USD | 38.84 | $183.89 2.22 USD | |
| Quess Corp Limited QUESS.BO | $604.5 7.31 USD |
-1.33
|
$89.77B 1.09B USD | $12.87K 155.75 USD | $598.55 7.24 USD | $624.85 7.56 USD | $89.77B 1.09B USD | 32.46 | $18.62 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}