Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,826.10 22.09 USD |
+1.12
|
₹4.21T 50.9B USD | ₹99.81K 1.21K USD | ₹1,791.70 21.68 USD | ₹1,832.00 22.16 USD | ₹4.21T 50.9B USD | 31.34 | ₹58.25 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹567.82K 6.87K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.44B USD | 50.43 | ₹8.17 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹391.55 4.8 USD |
+2.68
|
₹1.38T 16.7B USD | ₹118.86K 5.79K USD | ₹385.10 4.66 USD | ₹397.45 4.81 USD | ₹1.38T 16.7B USD | 86.16 | ₹4.60 0.06 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.80 1.74 USD |
+1.99
|
₹844.66B 10.22B USD | ₹2.17M 26.27K USD | ₹141.35 1.71 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.79 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹1.33M 65.67K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.53 0.25 USD |
-0.68
|
₹247.96B 3B USD | ₹2.48M 30.01K USD | ₹20.37 0.25 USD | ₹21.50 0.26 USD | ₹247.96B 3B USD | 29.32 | ₹0.70 0.008 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹413.15 5 USD |
+1.6
|
₹149.02B 1.8B USD | ₹1.42M 17.14K USD | ₹405.50 4.91 USD | ₹419.60 5.08 USD | ₹149.02B 1.8B USD | 131.99 | ₹3.13 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹85.22 1.04 USD |
+1.96
|
₹148.94B 1.8B USD | ₹262.05K 11.65K USD | ₹84.43 1.02 USD | ₹86.40 1.05 USD | ₹148.94B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹296.95 3.59 USD |
+1.35
|
₹138.32B 1.67B USD | ₹194.98K 2.36K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹138.32B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.43 0.28 USD |
+2.54
|
₹61.37B 742.52M USD | ₹1.69M 20.47K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.37B 742.52M USD | 33.47 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.16 0.15 USD |
+0.25
|
₹18.51B 223.96M USD | ₹1.21M 84.62K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹475.06K 5.75K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.64 0.16 USD |
+2.46
|
₹15.42B 186.58M USD | ₹173.36K 2.63K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.42B 186.58M USD | 28.71 | ₹0.45 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.96 0.11 USD |
+5.24
|
₹13.52B 163.63M USD | ₹123.64K 6.44K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.29 0.02 USD |
-0.77
|
₹1.07B 12.94M USD | ₹2.14M 25.93K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.63 0.07 USD |
+9.11
|
₹1.05B 12.7M USD | ₹501.55K 6.07K USD | ₹5.16 0.06 USD | ₹5.67 0.07 USD | ₹1.05B 12.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹4.29M 51.89K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.57 0.0068 USD |
+3.64
|
₹386.09M 4.67M USD | ₹2.82M 34.14K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹483.76K 5.85K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.41 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹35.89K 4.04K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹774.30K 9.37K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,900.50 47.19 USD |
+0.66
|
₹5.37T 64.92B USD | ₹42.13K 509.69 USD | ₹3,889.25 47.05 USD | ₹3,921.20 47.44 USD | ₹5.37T 64.92B USD | 30.49 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,265.15 51.6 USD |
+0.63
|
₹2.85T 34.51B USD | ₹51.08K 617.98 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.51B USD | 31.25 | ₹136.48 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,554.35 54.9 USD |
+0.37
|
₹1.75T 21.23B USD | ₹14.33K 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.71 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,656.45 68.06 USD |
+0.59
|
₹1.56T 18.87B USD | ₹74.33K 175.1 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.56T 18.87B USD | 69.38 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,939.80 418.6 USD |
+0.98
|
₹1.54T 18.66B USD | ₹29.00 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 156.24 | ₹221.44 2.68 USD | ||
| ABB India Limited ABB.BO | ₹6,820.00 83.81 USD |
+0.03
|
₹1.47T 17.76B USD | ₹3.33K 83.87 USD | ₹6,908.10 83.58 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.76B USD | 83.07 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,618.05 116.36 USD |
0
|
₹1.45T 17.52B USD | ₹13.00 151.01 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.45T 17.52B USD | 54.34 | ₹176.97 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹912.00 11.02 USD |
+0.13
|
₹1.43T 17.35B USD | ₹745.00 1.39K USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.43T 17.35B USD | 118.59 | ₹7.68 0.09 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,604.30 43.87 USD |
+0.2
|
₹1.29T 15.62B USD | ₹3.10K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.62B USD | 76.55 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,423.35 29.47 USD |
+1.95
|
₹982.43B 11.89B USD | ₹20.08K 419.82 USD | ₹2,395.00 28.98 USD | ₹2,444.40 29.57 USD | ₹982.43B 11.89B USD | 38.02 | ₹64.05 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,685.85 32.49 USD |
0
|
₹796.10B 9.63B USD | ₹27.13K 328.26 USD | ₹2,672.00 32.33 USD | ₹2,732.00 33.05 USD | ₹796.10B 9.63B USD | 43.46 | ₹61.79 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,146.60 13.92 USD |
0
|
₹721.94B 8.73B USD | ₹707.00 327.07 USD | ₹1,136.55 13.75 USD | ₹1,152.90 13.95 USD | ₹721.94B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,114.00 37.67 USD |
0
|
₹602.75B 7.29B USD | ₹12.41K 150.13 USD | ₹3,065.00 37.08 USD | ₹3,170.65 38.36 USD | ₹602.75B 7.29B USD | 94.42 | ₹32.98 0.4 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,748.95 164.95 USD |
+1.07
|
₹547.76B 6.63B USD | ₹3.00 32.98 USD | ₹13,300.00 160.91 USD | ₹13,759.00 166.46 USD | ₹547.76B 6.63B USD | 56.30 | ₹242.14 2.93 USD | ||
| Thermax Limited THERMAX.BO | ₹4,742.45 57.38 USD |
0
|
₹535.16B 6.47B USD | ₹90.86K 1.1K USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹535.16B 6.47B USD | 78.53 | ₹60.39 0.73 USD | ||
| KEI Industries Limited KEI.BO | ₹5,319.25 63.92 USD |
+0.68
|
₹505.12B 6.11B USD | ₹30.00 193.73 USD | ₹5,138.40 62.17 USD | ₹5,305.00 64.18 USD | ₹505.12B 6.11B USD | 58.55 | ₹90.23 1.09 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,507.10 42.43 USD |
+0.15
|
₹445.50B 5.39B USD | ₹2.47K 29.87 USD | ₹3,472.50 42.01 USD | ₹3,547.35 42.92 USD | ₹445.50B 5.39B USD | 46.68 | ₹75.12 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,202.25 14.55 USD |
+1.31
|
₹440.70B 5.33B USD | ₹39.71K 480.4 USD | ₹1,189.05 14.39 USD | ₹1,209.00 14.63 USD | ₹440.70B 5.33B USD | 105.27 | ₹11.42 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,491.40 54.25 USD |
+0.01
|
₹418.47B 5.06B USD | ₹1.22K 60.88 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹418.47B 5.06B USD | 35.98 | ₹124.62 1.51 USD | ||
| Astral Limited ASTRAL.BO | ₹1,529.50 18.5 USD |
+0.18
|
₹410.90B 4.97B USD | ₹4.66K 56.33 USD | ₹1,515.00 18.33 USD | ₹1,529.55 18.51 USD | ₹410.90B 4.97B USD | 76.47 | ₹20.00 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,440.35 17.43 USD |
+2.36
|
₹378.93B 4.58B USD | ₹97.78K 1.18K USD | ₹1,407.70 17.03 USD | ₹1,445.50 17.49 USD | ₹378.93B 4.58B USD | 52.91 | ₹27.22 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,790.00 384.61 USD |
-0.05
|
₹358.12B 4.33B USD | ₹81.00 0.98 USD | ₹31,685.00 383.34 USD | ₹32,081.10 388.13 USD | ₹358.12B 4.33B USD | 68.45 | ₹464.38 5.62 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,044.55 12.64 USD |
+1.06
|
₹351.81B 4.26B USD | ₹13.99K 169.29 USD | ₹1,016.90 12.3 USD | ₹1,051.00 12.72 USD | ₹351.81B 4.26B USD | 36.50 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹455.60 5.48 USD |
+0.61
|
₹344.90B 4.17B USD | ₹238.00 738.65 USD | ₹444.95 5.38 USD | ₹453.75 5.49 USD | ₹344.90B 4.17B USD | 27.01 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,571.70 19.01 USD |
+0.01
|
₹323.13B 3.91B USD | ₹128.41K 1.55K USD | ₹1,550.95 18.76 USD | ₹1,574.70 19.05 USD | ₹323.13B 3.91B USD | 65.32 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,454.35 424.13 USD |
+0.97
|
₹309.95B 3.75B USD | ₹3.00 2.61 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹309.95B 3.75B USD | 59.07 | ₹593.39 7.18 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,795.00 33.81 USD |
0
|
₹307.52B 3.72B USD | ₹2.14K 25.89 USD | ₹2,761.85 33.41 USD | ₹2,834.45 34.29 USD | ₹307.52B 3.72B USD | 24.65 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,676.00 32.38 USD |
+2.51
|
₹306.54B 3.71B USD | ₹46.85K 566.79 USD | ₹2,614.00 31.63 USD | ₹2,687.00 32.51 USD | ₹306.54B 3.71B USD | 44.44 | ₹60.21 0.73 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,738.40 226.7 USD |
+0.33
|
₹280.94B 3.4B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.94B 3.4B USD | 277.44 | ₹67.54 0.82 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,831.60 22.52 USD |
+0.51
|
₹270.55B 3.27B USD | ₹29.61K 137.5 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹270.55B 3.27B USD | 47.63 | ₹39.07 0.47 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,571.30 42.72 USD |
+1.02
|
₹265.60B 3.21B USD | ₹28.82K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.60B 3.21B USD | 64.14 | ₹55.05 0.67 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,102.05 13.4 USD |
+0.33
|
₹264.83B 3.2B USD | ₹9.79K 398.4 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹264.83B 3.2B USD | 124.44 | ₹8.90 0.11 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,554.30 55.1 USD |
0
|
₹254.97B 3.08B USD | ₹193.74K 2.34K USD | ₹4,159.85 50.33 USD | ₹4,615.00 55.83 USD | ₹254.97B 3.08B USD | 93.99 | ₹48.45 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,193.45 90.19 USD |
+5.58
|
₹229.30B 2.77B USD | ₹63.77K 2.35K USD | ₹7,000.00 84.69 USD | ₹7,486.85 90.58 USD | ₹229.30B 2.77B USD | 243.93 | ₹30.56 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,933.00 23.39 USD |
+0.01
|
₹214.02B 2.59B USD | ₹2.01K 24.29 USD | ₹1,914.90 23.17 USD | ₹1,969.70 23.83 USD | ₹214.02B 2.59B USD | 56.22 | ₹34.38 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹672.95 8.14 USD |
+2.06
|
₹213.93B 2.59B USD | ₹19.69K 238.22 USD | ₹663.50 8.03 USD | ₹678.95 8.21 USD | ₹213.93B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,441.60 17.44 USD |
+0.64
|
₹205.81B 2.49B USD | ₹12.46K 150.72 USD | ₹1,426.05 17.25 USD | ₹1,463.50 17.71 USD | ₹205.81B 2.49B USD | 7.00 | ₹205.72 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,037.65 12.55 USD |
-0.31
|
₹197.64B 2.39B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹197.64B 2.39B USD | 80.18 | ₹12.94 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,172.90 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹45.57K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.65 | ₹15.26 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,086.20 13.14 USD |
+0.63
|
₹173.00B 2.09B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹173.00B 2.09B USD | 42.62 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,796.80 21.55 USD |
+0.85
|
₹160.23B 1.94B USD | ₹904.00 824.79 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.23B 1.94B USD | 82.67 | ₹21.55 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,021.00 12.35 USD |
-0.36
|
₹158.10B 1.91B USD | ₹5.52K 66.72 USD | ₹992.65 12.01 USD | ₹1,030.70 12.47 USD | ₹158.10B 1.91B USD | 18.64 | ₹54.77 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,026.75 12.41 USD |
-0.61
|
₹156.95B 1.9B USD | ₹27.00 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹156.95B 1.9B USD | 23.63 | ₹43.42 0.53 USD | ||
| BEML Limited BEML.BO | ₹1,751.75 21.19 USD |
-0.69
|
₹145.90B 1.77B USD | ₹11.71K 141.71 USD | ₹1,740.65 21.06 USD | ₹1,771.10 21.43 USD | ₹145.90B 1.77B USD | 49.37 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹819.60 9.92 USD |
+0.1
|
₹142.64B 1.73B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.64B 1.73B USD | 55.30 | ₹14.82 0.18 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,449.95 150.62 USD |
+0.51
|
₹138.18B 1.67B USD | ₹240.00 2.9 USD | ₹12,171.90 147.26 USD | ₹12,450.00 150.62 USD | ₹138.18B 1.67B USD | 93.93 | ₹132.54 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,714.00 20.74 USD |
-0.31
|
₹136.11B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.11B 1.65B USD | 34.67 | ₹49.43 0.6 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,792.15 21.68 USD |
-0.4
|
₹134.64B 1.63B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹134.64B 1.63B USD | 87.37 | ₹20.51 0.25 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.45 | ₹12.29 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹667.25 8.07 USD |
+0.05
|
₹130.36B 1.58B USD | ₹17.71K 214.27 USD | ₹661.25 8 USD | ₹678.00 8.2 USD | ₹130.36B 1.58B USD | 54.20 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.50 | ₹22.73 0.27 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,940.30 47.67 USD |
-0.27
|
₹124.39B 1.5B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.39B 1.5B USD | 47.04 | ₹83.76 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹535.00 6.45 USD |
+0.37
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.09 | ₹15.19 0.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,004.00 12.15 USD |
+0.65
|
₹116.76B 1.41B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.76B 1.41B USD | 26.00 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,591.00 19.25 USD |
+0.22
|
₹115.88B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.88B 1.4B USD | 30.56 | ₹52.06 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,696.05 56.8 USD |
+0.02
|
₹111.41B 1.35B USD | ₹26.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.23 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹264.25 3.2 USD |
+0.63
|
₹108.83B 1.32B USD | ₹151.49K 1.83K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.83B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,645.00 19.9 USD |
-0.01
|
₹106.86B 1.29B USD | ₹19.87K 240.33 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹106.86B 1.29B USD | 41.83 | ₹39.32 0.48 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,299.20 15.72 USD |
+4.79
|
₹106.64B 1.29B USD | ₹60.09K 726.94 USD | ₹1,249.60 15.12 USD | ₹1,308.00 15.82 USD | ₹106.64B 1.29B USD | 60.23 | ₹21.57 0.26 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹890.50 10.77 USD |
-0.4
|
₹105.99B 1.28B USD | ₹13.10K 158.51 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹105.99B 1.28B USD | 25.53 | ₹34.88 0.42 USD | ||
| HEG Limited HEG.BO | ₹527.45 6.38 USD |
+0.04
|
₹101.79B 1.23B USD | ₹52.82K 639.06 USD | ₹516.90 6.25 USD | ₹529.20 6.4 USD | ₹101.79B 1.23B USD | 26.66 | ₹19.78 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
0
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.11 | ₹302.13 3.66 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.14 | ₹45.82 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹66.83 0.81 USD |
+2.16
|
₹100.25B 1.21B USD | ₹120.71K 1.46K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹100.25B 1.21B USD | 25.90 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,590.00 19.24 USD |
+0.08
|
₹99.08B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.08B 1.2B USD | 22.95 | ₹69.27 0.84 USD | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.92 | ₹8.54 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹542.70 6.57 USD |
+0.2
|
₹98.13B 1.19B USD | ₹14.49K 175.3 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹98.13B 1.19B USD | 45.60 | ₹11.90 0.14 USD | ||
| Cyient Limited CYIENT.BO | ₹863.95 10.45 USD |
0
|
₹95.44B 1.15B USD | ₹19.02K 230.11 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.44B 1.15B USD | 22.42 | ₹38.53 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹462.00 5.59 USD |
-0.38
|
₹93.77B 1.13B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹93.77B 1.13B USD | 35.95 | ₹12.85 0.16 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||