Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (24)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fabrication de métal (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.32 0.03 USD |
-4.92
|
₹916.28M 11.09M USD | ₹37.18K 449.79 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹916.28M 11.09M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,659.05 213.65 USD |
-0.51
|
₹264.75B 3.2B USD | ₹18.00 0.22 USD | ₹17,659.05 213.65 USD | ₹17,939.85 217.04 USD | ₹264.75B 3.2B USD | 261.80 | ₹67.45 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,724.00 20.86 USD |
<0.01
|
₹125.56B 1.52B USD | ₹387.00 4.68 USD | ₹1,723.00 20.85 USD | ₹1,747.40 21.14 USD | ₹125.56B 1.52B USD | 33.11 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹580.00 7.02 USD |
+0.36
|
₹104.87B 1.27B USD | ₹2.00 0.02 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹104.87B 1.27B USD | 48.73 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹383.95 4.65 USD |
-0.08
|
₹79.29B 959.23M USD | ₹1.15K 13.9 USD | ₹383.95 4.65 USD | ₹383.95 4.65 USD | ₹79.29B 959.23M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹473.35 5.73 USD |
+1.98
|
₹78.10B 944.87M USD | ₹17.00 0.21 USD | ₹473.35 5.73 USD | ₹473.35 5.73 USD | ₹78.10B 944.87M USD | 21.88 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹463.50 5.61 USD |
-0.49
|
₹53.30B 644.83M USD | ₹276.00 3.34 USD | ₹463.50 5.61 USD | ₹465.35 5.63 USD | ₹53.30B 644.83M USD | 19.39 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,958.65 108.38 USD |
+0.13
|
₹44.24B 535.18M USD | ₹5.00 0.06 USD | ₹8,958.65 108.38 USD | ₹8,958.65 108.38 USD | ₹44.24B 535.18M USD | 213.04 | ₹42.05 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,082.80 49.4 USD |
-0.98
|
₹42.91B 519.11M USD | ₹151.00 1.83 USD | ₹4,077.25 49.33 USD | ₹4,150.25 50.21 USD | ₹42.91B 519.11M USD | 25.77 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.40 1.71 USD |
-0.53
|
₹38.51B 465.88M USD | ₹849.00 10.27 USD | ₹141.40 1.71 USD | ₹141.40 1.71 USD | ₹38.51B 465.88M USD | 27.35 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹982.50 11.89 USD |
+1.03
|
₹36.27B 438.78M USD | ₹10.00 0.12 USD | ₹982.50 11.89 USD | ₹987.90 11.95 USD | ₹36.27B 438.78M USD | 30.89 | ₹31.80 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹502.00 6.07 USD |
+0.02
|
₹24.24B 293.23M USD | ₹14.78K 178.85 USD | ₹489.40 5.92 USD | ₹509.00 6.16 USD | ₹24.24B 293.23M USD | 24.57 | ₹20.43 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,450.70 17.55 USD |
-0.31
|
₹17.14B 207.38M USD | ₹210.00 2.54 USD | ₹1,450.70 17.55 USD | ₹1,486.40 17.98 USD | ₹17.14B 207.38M USD | 27.92 | ₹51.95 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹143.00 1.73 USD |
0
|
₹12.44B 150.52M USD | ₹250.00 3.02 USD | ₹141.95 1.72 USD | ₹143.00 1.73 USD | ₹12.44B 150.52M USD | 25.62 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹650.00 7.86 USD |
-0.06
|
₹10.62B 128.47M USD | ₹5.00 0.06 USD | ₹650.00 7.86 USD | ₹650.00 7.86 USD | ₹10.62B 128.47M USD | 30.93 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹861.00 10.42 USD |
-0.05
|
₹10.46B 126.58M USD | ₹27.00 0.33 USD | ₹861.00 10.42 USD | ₹861.05 10.42 USD | ₹10.46B 126.58M USD | 15.30 | ₹56.25 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹538.00 6.51 USD |
-1.62
|
₹9.29B 112.41M USD | ₹3.08K 37.24 USD | ₹538.00 6.51 USD | ₹574.50 6.95 USD | ₹9.29B 112.41M USD | 30.65 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹560.80 6.78 USD |
0
|
₹8.71B 105.4M USD | ₹556.00 6.73 USD | ₹535.40 6.48 USD | ₹574.05 6.95 USD | ₹8.71B 105.4M USD | 188.82 | ₹2.97 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹110.00 1.33 USD |
+0.09
|
₹5.72B 69.17M USD | ₹60.00 0.73 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹5.72B 69.17M USD | 44.71 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,202.95 14.55 USD |
+1.69
|
₹5.09B 61.59M USD | ₹2.34K 28.3 USD | ₹1,140.00 13.79 USD | ₹1,202.95 14.55 USD | ₹5.09B 61.59M USD | 27.55 | ₹43.65 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹542.95 6.57 USD |
+1.29
|
₹4.45B 53.86M USD | ₹226.00 2.73 USD | ₹542.90 6.57 USD | ₹542.95 6.57 USD | ₹4.45B 53.86M USD | 19.25 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.99 0.93 USD |
+2.38
|
₹3.91B 47.32M USD | ₹500.00 6.05 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹3.91B 47.32M USD | 25.40 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.20 0.7 USD |
0
|
₹3.81B 46.14M USD | ₹1.93K 23.31 USD | ₹58.20 0.7 USD | ₹59.34 0.72 USD | ₹3.81B 46.14M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,044.20 12.63 USD |
+10
|
₹3.32B 40.17M USD | ₹6.52K 78.87 USD | ₹968.30 11.71 USD | ₹1,044.20 12.63 USD | ₹3.32B 40.17M USD | 100.01 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹8.00 0.1 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹94.92 1.15 USD |
0
|
₹1.77B 21.45M USD | ₹46.00 0.56 USD | ₹91.69 1.11 USD | ₹94.92 1.15 USD | ₹1.77B 21.45M USD | 6.77 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.30 1.46 USD |
-0.17
|
₹1.52B 18.43M USD | ₹15.89K 192.25 USD | ₹116.30 1.41 USD | ₹127.20 1.54 USD | ₹1.52B 18.43M USD | 18.65 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.11 0.07 USD |
+4.98
|
₹1.46B 17.61M USD | ₹18.35K 222.02 USD | ₹6.11 0.07 USD | ₹6.11 0.07 USD | ₹1.46B 17.61M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹250.50 3.03 USD |
0
|
₹1.35B 16.28M USD | ₹411.00 4.97 USD | ₹245.10 2.97 USD | ₹250.50 3.03 USD | ₹1.35B 16.28M USD | 65.40 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.95 1.52 USD |
+1.41
|
₹1.26B 15.23M USD | ₹5.63K 68.08 USD | ₹123.00 1.49 USD | ₹126.70 1.53 USD | ₹1.26B 15.23M USD | 27.38 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.41 0.28 USD |
+4.93
|
₹1.20B 14.58M USD | ₹40.00 0.48 USD | ₹23.41 0.28 USD | ₹23.41 0.28 USD | ₹1.20B 14.58M USD | 24.90 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.85 0.11 USD |
+0.57
|
₹1.18B 14.26M USD | ₹6.00 0.07 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹1.18B 14.26M USD | 4.91 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
-0.01
|
₹971.97M 11.76M USD | ₹324.00 3.92 USD | ₹71.00 0.86 USD | ₹75.28 0.91 USD | ₹971.97M 11.76M USD | 21.06 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹715.00 8.65 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹64.00 0.77 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.38 0.02 USD |
+9.52
|
₹291.68M 3.53M USD | ₹5.88K 71.16 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹291.68M 3.53M USD | 0.76 | ₹1.80 0.02 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹79.00 0.96 USD |
-1.23
|
₹278.59M 3.37M USD | ₹80.00 0.97 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹278.59M 3.37M USD | 10.51 | ₹7.51 0.09 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.18 0.21 USD |
-2
|
₹174.24M 2.11M USD | ₹270.00 3.27 USD | ₹17.18 0.21 USD | ₹17.18 0.21 USD | ₹174.24M 2.11M USD | 10.94 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.50 0.16 USD |
0
|
₹58.39M 706.38K USD | ₹2.75K 33.22 USD | ₹13.50 0.16 USD | ₹13.99 0.17 USD | ₹58.39M 706.38K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}