Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (24)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fabrication de métal (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,645.95 225.58 USD |
+0.31
|
₹279.55B 3.38B USD | ₹894.00 10.82 USD | ₹18,603.60 225.07 USD | ₹19,305.00 233.56 USD | ₹279.55B 3.38B USD | 278.63 | ₹66.92 0.81 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,658.25 20.06 USD |
+3.24
|
₹120.77B 1.46B USD | ₹19.42K 234.89 USD | ₹1,639.45 19.83 USD | ₹1,664.80 20.14 USD | ₹120.77B 1.46B USD | 31.86 | ₹52.04 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.20 7.14 USD |
-0.31
|
₹106.71B 1.29B USD | ₹27.67K 334.76 USD | ₹587.50 7.11 USD | ₹606.40 7.34 USD | ₹106.71B 1.29B USD | 49.59 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹375.80 4.55 USD |
+2.27
|
₹77.60B 938.87M USD | ₹6.67K 80.71 USD | ₹373.20 4.52 USD | ₹380.00 4.6 USD | ₹77.60B 938.87M USD | 0 | -₹18.55 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹436.55 5.28 USD |
+2.22
|
₹72.03B 871.41M USD | ₹24.87K 300.83 USD | ₹427.15 5.17 USD | ₹438.50 5.31 USD | ₹72.03B 871.41M USD | 20.16 | ₹21.65 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹449.25 5.44 USD |
+0.1
|
₹51.66B 625M USD | ₹70.40K 851.66 USD | ₹446.50 5.4 USD | ₹469.75 5.68 USD | ₹51.66B 625M USD | 18.78 | ₹23.92 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,333.85 112.92 USD |
-6.93
|
₹46.09B 557.6M USD | ₹5.48K 66.35 USD | ₹9,157.15 110.79 USD | ₹10,500.00 127.03 USD | ₹46.09B 557.6M USD | 221.60 | ₹42.12 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.55 1.7 USD |
+0.9
|
₹38.28B 463.08M USD | ₹47.65K 576.52 USD | ₹140.30 1.7 USD | ₹143.00 1.73 USD | ₹38.28B 463.08M USD | 27.13 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹976.55 11.81 USD |
-1.76
|
₹36.05B 436.12M USD | ₹5.97K 72.23 USD | ₹971.55 11.75 USD | ₹1,020.00 12.34 USD | ₹36.05B 436.12M USD | 30.69 | ₹31.81 0.38 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,217.30 38.92 USD |
+2.54
|
₹33.81B 409.07M USD | ₹271.00 3.28 USD | ₹3,186.00 38.55 USD | ₹3,252.05 39.34 USD | ₹33.81B 409.07M USD | 20.31 | ₹158.40 1.92 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹467.10 5.65 USD |
+4.21
|
₹22.55B 272.85M USD | ₹10.68K 129.19 USD | ₹447.05 5.41 USD | ₹471.95 5.71 USD | ₹22.55B 272.85M USD | 22.85 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,495.30 18.09 USD |
+0.84
|
₹17.67B 213.75M USD | ₹6.93K 83.81 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹17.67B 213.75M USD | 28.81 | ₹51.90 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.75 1.68 USD |
-1
|
₹12.07B 146.04M USD | ₹21.90K 264.89 USD | ₹138.10 1.67 USD | ₹143.75 1.74 USD | ₹12.07B 146.04M USD | 24.95 | ₹5.56 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹652.35 7.89 USD |
+0.75
|
₹10.66B 128.94M USD | ₹189.00 2.29 USD | ₹652.05 7.89 USD | ₹672.05 8.13 USD | ₹10.66B 128.94M USD | 31.09 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.25 10.26 USD |
+0.37
|
₹10.31B 124.71M USD | ₹326.00 3.94 USD | ₹846.15 10.24 USD | ₹855.20 10.35 USD | ₹10.31B 124.71M USD | 15.07 | ₹56.28 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹564.80 6.83 USD |
+2.69
|
₹8.77B 106.15M USD | ₹500.00 6.05 USD | ₹548.50 6.64 USD | ₹564.80 6.83 USD | ₹8.77B 106.15M USD | 186.40 | ₹3.03 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹501.90 6.07 USD |
+2.97
|
₹8.67B 104.87M USD | ₹2.64K 31.95 USD | ₹492.45 5.96 USD | ₹504.70 6.11 USD | ₹8.67B 104.87M USD | 28.59 | ₹17.55 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
+13.33
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹85.82 1.04 USD |
+3.41
|
₹4.46B 53.97M USD | ₹46.27K 559.73 USD | ₹83.22 1.01 USD | ₹85.97 1.04 USD | ₹4.46B 53.97M USD | 34.88 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.85 12.7 USD |
+2.54
|
₹4.44B 53.75M USD | ₹1.43K 17.31 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.44B 53.75M USD | 24.07 | ₹43.61 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹492.45 5.96 USD |
+0.23
|
₹4.04B 48.85M USD | ₹17.74K 214.65 USD | ₹481.40 5.82 USD | ₹501.00 6.06 USD | ₹4.04B 48.85M USD | 17.46 | ₹28.20 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.90 0.71 USD |
+3.21
|
₹3.86B 46.7M USD | ₹286.00 3.46 USD | ₹57.54 0.7 USD | ₹59.50 0.72 USD | ₹3.86B 46.7M USD | 7.37 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.10 0.91 USD |
+0.44
|
₹3.82B 46.16M USD | ₹123.38K 1.49K USD | ₹73.99 0.9 USD | ₹79.00 0.96 USD | ₹3.82B 46.16M USD | 24.78 | ₹3.03 0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹568.00 6.87 USD |
-4.13
|
₹2.92B 35.33M USD | ₹163.00 1.97 USD | ₹567.05 6.86 USD | ₹579.95 7.02 USD | ₹2.92B 35.33M USD | 27.46 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹559.80 6.77 USD |
-3.37
|
₹1.78B 21.54M USD | ₹1.22K 14.72 USD | ₹558.00 6.75 USD | ₹610.00 7.38 USD | ₹1.78B 21.54M USD | 53.67 | ₹10.43 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹50.00 0.6 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.85 1.33 USD |
+1.43
|
₹1.39B 16.83M USD | ₹7.25K 87.66 USD | ₹107.05 1.3 USD | ₹114.40 1.38 USD | ₹1.39B 16.83M USD | 17.03 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.75 0.07 USD |
-4.01
|
₹1.37B 16.57M USD | ₹408.89K 4.95K USD | ₹5.70 0.07 USD | ₹6.22 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
+0.78
|
₹1.20B 14.52M USD | ₹82.55K 998.75 USD | ₹8.81 0.11 USD | ₹9.40 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.45 1.45 USD |
-3.24
|
₹1.19B 14.44M USD | ₹42.36K 512.49 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.19B 14.44M USD | 25.96 | ₹4.60 0.06 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.90 2.37 USD |
+3.43
|
₹1.05B 12.73M USD | ₹12.29K 148.66 USD | ₹185.10 2.24 USD | ₹204.95 2.48 USD | ₹1.05B 12.73M USD | 57.11 | ₹3.43 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.77 0.24 USD |
+4.83
|
₹1.02B 12.31M USD | ₹39.35K 476.02 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹1.02B 12.31M USD | 21.03 | ₹0.94 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.05 0.85 USD |
-1.06
|
₹958.97M 11.6M USD | ₹310.00 3.75 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹958.97M 11.6M USD | 20.78 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.93 0.02 USD |
+7.22
|
₹762.25M 9.22M USD | ₹744.22K 9K USD | ₹1.81 0.02 USD | ₹2.09 0.03 USD | ₹762.25M 9.22M USD | 0 | -₹2.42 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹424.26M 5.13M USD | ₹6.00K 72.59 USD | ₹80.00 0.97 USD | ₹90.50 1.09 USD | ₹424.26M 5.13M USD | 181.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹14.51K 175.6 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹681.00 8.24 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹86.40 1.05 USD |
+4.06
|
₹304.68M 3.69M USD | ₹594.00 7.19 USD | ₹85.99 1.04 USD | ₹91.00 1.1 USD | ₹304.68M 3.69M USD | 11.50 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
0
|
₹243.06M 2.94M USD | ₹772.32K 9.34K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.83 0.01 USD |
+9.21
|
₹201.90M 2.44M USD | ₹80.00K 967.87 USD | ₹0.83 0.01 USD | ₹0.83 0.01 USD | ₹201.90M 2.44M USD | 41.50 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.41 0.2 USD |
+4.26
|
₹166.43M 2.01M USD | ₹47.48K 574.38 USD | ₹16.19 0.2 USD | ₹16.95 0.21 USD | ₹166.43M 2.01M USD | 10.45 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.04 0.17 USD |
-4.94
|
₹60.72M 734.63K USD | ₹312.00 3.77 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹60.72M 734.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}