Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (61)
- {{country.name}}
- Tous les pays
- Inde (61)
BSE (61)
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Produits industriels (61)
- {{item.name}}
- Tous secteur
- Produits industriels (61)
Ingénierie et Construction (61)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $399.3 4.83 USD |
0
|
$832.55B 10.07B USD | $136.41K 1.65K USD | $398.1 4.82 USD | $405.55 4.91 USD | $832.55B 10.07B USD | 64.92 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.7 1.5 USD |
-1
|
$333.99B 4.04B USD | $329.37K 3.98K USD | $123.6 1.5 USD | $125.6 1.52 USD | $333.99B 4.04B USD | 61.85 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $201.9 2.44 USD |
-0.66
|
$189.93B 2.3B USD | $175.75K 2.13K USD | $201.7 2.44 USD | $207.1 2.51 USD | $189.93B 2.3B USD | 26.15 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31 0.38 USD |
-1.02
|
$56.4B 682.36M USD | $265.58K 3.21K USD | $31 0.38 USD | $31.6 0.38 USD | $56.4B 682.36M USD | 46.96 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.98 0.5 USD |
-0.58
|
$33.08B 400.24M USD | $119.33K 1.44K USD | $40.97 0.5 USD | $41.64 0.5 USD | $33.08B 400.24M USD | 14.22 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,640 44.04 USD |
+0.6
|
$5.01T 60.56B USD | $9.16K 110.86 USD | $3,621.6 43.82 USD | $3,651.15 44.17 USD | $5.01T 60.56B USD | 33.31 | $109.27 1.32 USD | |
| KEC International Limited KEC.BO | $929.35 11.24 USD |
+0.35
|
$247.39B 2.99B USD | $50.14K 606.61 USD | $923.45 11.17 USD | $947.3 11.46 USD | $247.39B 2.99B USD | 42.70 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,490.3 18.03 USD |
-0.93
|
$173.32B 2.1B USD | $13.93K 168.53 USD | $1,473.3 17.82 USD | $1,512.4 18.3 USD | $173.32B 2.1B USD | 44.82 | $33.25 0.4 USD | |
| NCC Limited NCC.BO | $228.95 2.77 USD |
+0.64
|
$143.75B 1.74B USD | $199.42K 2.41K USD | $226.1 2.74 USD | $230 2.78 USD | $143.75B 1.74B USD | 17.53 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $279.5 3.38 USD |
+0.16
|
$134.33B 1.63B USD | $13.71K 165.87 USD | $279.1 3.38 USD | $282.9 3.42 USD | $134.33B 1.63B USD | 34.89 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $233.35 2.82 USD |
-1.06
|
$131.15B 1.59B USD | $122.45K 1.48K USD | $232.55 2.81 USD | $237.9 2.88 USD | $131.15B 1.59B USD | 22.58 | $10.33 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,277.4 15.45 USD |
-0.38
|
$123.58B 1.5B USD | $89 1.08 USD | $1,260.05 15.24 USD | $1,288.65 15.59 USD | $123.58B 1.5B USD | 12.19 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,160 38.23 USD |
+1.99
|
$99.97B 1.21B USD | $3.38K 40.83 USD | $3,098.2 37.48 USD | $3,210.95 38.85 USD | $99.97B 1.21B USD | 30.62 | $103.17 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $502.8 6.08 USD |
+0.44
|
$92.42B 1.12B USD | $14.82K 179.35 USD | $498.95 6.04 USD | $506.15 6.12 USD | $92.42B 1.12B USD | 42.21 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $524.35 6.34 USD |
+5.28
|
$85.3B 1.03B USD | $40.9K 494.8 USD | $504.3 6.1 USD | $534.85 6.47 USD | $85.3B 1.03B USD | 10.14 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $519.85 6.29 USD |
+1.24
|
$71.07B 859.84M USD | $9.45K 114.34 USD | $515 6.23 USD | $522 6.32 USD | $71.07B 859.84M USD | 20.41 | $25.47 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $179.55 2.17 USD |
-0.64
|
$69.27B 838.01M USD | $76.86K 929.89 USD | $177.55 2.15 USD | $183.05 2.21 USD | $69.27B 838.01M USD | 23.65 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,051.55 12.72 USD |
+1.02
|
$68.53B 829.11M USD | $4.67K 56.55 USD | $1,048 12.68 USD | $1,060.7 12.83 USD | $68.53B 829.11M USD | 13.55 | $77.55 0.94 USD | |
| KNR Constructions Limited KNRCON.BO | $229.9 2.78 USD |
-0.41
|
$64.66B 782.23M USD | $1.35M 16.33K USD | $229.2 2.77 USD | $245 2.96 USD | $64.66B 782.23M USD | 6.45 | $35.62 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.15 11.41 USD |
-0.43
|
$63.18B 764.37M USD | $290 3.51 USD | $942.25 11.4 USD | $956.1 11.57 USD | $63.18B 764.37M USD | 31.20 | $30.22 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $213 2.58 USD |
+1.19
|
$59.79B 723.41M USD | $57.07K 690.44 USD | $210.05 2.54 USD | $214.9 2.6 USD | $59.79B 723.41M USD | 3.52 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,349.5 16.33 USD |
+1.82
|
$57.35B 693.85M USD | $6.03K 72.92 USD | $1,312 15.87 USD | $1,354.2 16.38 USD | $57.35B 693.85M USD | 78.32 | $17.23 0.21 USD | |
| Skipper Limited SKIPPER.BO | $496.8 6.01 USD |
-0.81
|
$56.08B 678.5M USD | $12.15K 146.98 USD | $496.4 6.01 USD | $505.8 6.12 USD | $56.08B 678.5M USD | 35.81 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.3 8.87 USD |
-0.52
|
$55.49B 671.28M USD | $3.68K 44.51 USD | $730 8.83 USD | $748.95 9.06 USD | $55.49B 671.28M USD | 14.19 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $540.2 6.54 USD |
+0.18
|
$37.38B 452.24M USD | $5.04K 60.96 USD | $537.8 6.51 USD | $549.2 6.64 USD | $37.38B 452.24M USD | 18.93 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $755.3 9.14 USD |
+0.31
|
$29.94B 362.24M USD | $4.44K 53.73 USD | $735.05 8.89 USD | $759.9 9.19 USD | $29.94B 362.24M USD | 52.78 | $14.31 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $329.8 3.99 USD |
+0.89
|
$27.9B 337.57M USD | $3.53K 42.68 USD | $323.5 3.91 USD | $331 4 USD | $27.9B 337.57M USD | 13.69 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $424.2 5.13 USD |
+0.53
|
$22.35B 270.37M USD | $561 6.79 USD | $423.8 5.13 USD | $427.3 5.17 USD | $22.35B 270.37M USD | 4.00 | $105.91 1.28 USD | |
| GE Power India Limited GEPIL.BO | $316.65 3.83 USD |
-1.8
|
$21.29B 257.54M USD | $5.73K 69.29 USD | $316.3 3.83 USD | $328 3.97 USD | $21.29B 257.54M USD | 0 | -$4 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.95 3.31 USD |
+1.22
|
$21.17B 256.15M USD | $993 12.01 USD | $272.35 3.29 USD | $275.05 3.33 USD | $21.17B 256.15M USD | 134.95 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,717.9 20.78 USD |
+0.49
|
$20.36B 246.31M USD | $610 7.38 USD | $1,717.75 20.78 USD | $1,739.6 21.05 USD | $20.36B 246.31M USD | 10.03 | $171.13 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $704.4 8.52 USD |
-0.11
|
$19.72B 238.62M USD | $908 10.99 USD | $704.4 8.52 USD | $730.95 8.84 USD | $19.72B 238.62M USD | 0 | -$9.8 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $255.25 3.09 USD |
+1.21
|
$18.3B 221.38M USD | $23.16K 280.17 USD | $250.8 3.03 USD | $256.9 3.11 USD | $18.3B 221.38M USD | 40.13 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.05 1.57 USD |
+0.7
|
$16.43B 198.82M USD | $9.36K 113.23 USD | $130 1.57 USD | $132.1 1.6 USD | $16.43B 198.82M USD | 19.85 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $226.65 2.74 USD |
-1.37
|
$15.36B 185.87M USD | $4.4K 53.22 USD | $226.5 2.74 USD | $234.8 2.84 USD | $15.36B 185.87M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67 0.81 USD |
+1.65
|
$15.1B 182.74M USD | $22.55K 272.79 USD | $65.72 0.8 USD | $68 0.82 USD | $15.1B 182.74M USD | 54.91 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $967.8 11.71 USD |
-1.08
|
$14.61B 176.8M USD | $7.83K 94.75 USD | $965 11.67 USD | $993 12.01 USD | $14.61B 176.8M USD | 122.19 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $139.8 1.69 USD |
+7.37
|
$13.46B 162.88M USD | $285.39K 3.45K USD | $138 1.67 USD | $146.5 1.77 USD | $13.46B 162.88M USD | 39.49 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.64 0.65 USD |
+2.66
|
$12.14B 146.85M USD | $61.57K 744.89 USD | $52.25 0.63 USD | $54.38 0.66 USD | $12.14B 146.85M USD | 9.51 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.52 0.24 USD |
-0.36
|
$8.72B 105.51M USD | $12.55K 151.8 USD | $19.61 0.24 USD | $20.1 0.24 USD | $8.72B 105.51M USD | 9.03 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100 1.21 USD |
-2.58
|
$7.22B 87.3M USD | $4.77K 57.76 USD | $99 1.2 USD | $102.65 1.24 USD | $7.22B 87.3M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.6 1.66 USD |
+2.76
|
$6.82B 82.55M USD | $9.08K 109.83 USD | $136.5 1.65 USD | $140.55 1.7 USD | $6.82B 82.55M USD | 10.44 | $13.18 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44 0.53 USD |
+0.43
|
$6.71B 81.2M USD | $5.63K 68.11 USD | $43.85 0.53 USD | $45.35 0.55 USD | $6.71B 81.2M USD | 22.91 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.5 0.43 USD |
+2.9
|
$4.65B 56.32M USD | $100 1.21 USD | $35.5 0.43 USD | $35.5 0.43 USD | $4.65B 56.32M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.5 0.25 USD |
+1.08
|
$3.61B 43.68M USD | $44.66K 540.32 USD | $20.35 0.25 USD | $20.9 0.25 USD | $3.61B 43.68M USD | 40.19 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.05 0.67 USD |
-1.7
|
$3.29B 39.76M USD | $145 1.75 USD | $55.03 0.67 USD | $56.5 0.68 USD | $3.29B 39.76M USD | 18.41 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $122.24 1.48 USD |
+3.85
|
$3.14B 38.01M USD | $82.54K 998.57 USD | $111.83 1.35 USD | $123.59 1.5 USD | $3.14B 38.01M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.3 0.51 USD |
+4.08
|
$2.41B 29.16M USD | $786 9.51 USD | $40 0.48 USD | $42.39 0.51 USD | $2.41B 29.16M USD | 26.94 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.09 0.16 USD |
+0.54
|
$2.25B 27.17M USD | $21.19K 256.36 USD | $12.84 0.16 USD | $13.47 0.16 USD | $2.25B 27.17M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.2 0.06 USD |
-1.35
|
$1.83B 22.16M USD | $5.93K 71.77 USD | $5.04 0.06 USD | $5.27 0.06 USD | $1.83B 22.16M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
+1.78
|
$1.64B 19.82M USD | $1.77K 21.46 USD | $8.6 0.1 USD | $8.75 0.11 USD | $1.64B 19.82M USD | 0 | -$103.01 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $54 0.65 USD |
+0.45
|
$1.29B 15.56M USD | $1.06K 12.81 USD | $54.5 0.66 USD | $55 0.67 USD | $1.29B 15.56M USD | 85.71 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65 0.79 USD |
-1.05
|
$1.23B 14.92M USD | $473 5.72 USD | $65 0.79 USD | $66.02 0.8 USD | $1.23B 14.92M USD | 15.70 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.64 0.03 USD |
0
|
$584.74M 7.07M USD | $396.73K 4.8K USD | $2.64 0.03 USD | $2.84 0.03 USD | $584.74M 7.07M USD | 3.42 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.41 0.09 USD |
-4.88
|
$546.82M 6.62M USD | $13.28K 160.71 USD | $7.41 0.09 USD | $7.61 0.09 USD | $546.82M 6.62M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $902.25 10.92 USD |
-0.17
|
$312.45M 3.78M USD | $20 0.24 USD | $901.55 10.91 USD | $907.55 10.98 USD | $312.45M 3.78M USD | 5.86 | $153.91 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $152 1.84 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}