Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (61)
- {{country.name}}
- Tous les pays
- Inde (61)
BSE (61)
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Produits industriels (61)
- {{item.name}}
- Tous secteur
- Produits industriels (61)
Ingénierie et Construction (61)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $409.05 4.95 USD |
+0.41
|
$852.88B 10.32B USD | $1.55M 18.72K USD | $401.3 4.86 USD | $413.8 5.01 USD | $852.88B 10.32B USD | 54.25 | $7.54 0.09 USD | |
| NBCC (India) Limited NBCC.BO | $158 1.91 USD |
-1.22
|
$284.4B 3.44B USD | $1.96M 23.65K USD | $157.4 1.9 USD | $162.5 1.97 USD | $284.4B 3.44B USD | 71.17 | $2.22 0.03 USD | |
| Ircon International Limited IRCON.BO | $270.25 3.27 USD |
-0.57
|
$254.27B 3.08B USD | $374.43K 4.53K USD | $268.9 3.25 USD | $276 3.34 USD | $254.27B 3.08B USD | 27.32 | $9.89 0.12 USD | |
| NCC Limited NCC.BO | $328.8 3.98 USD |
+1.45
|
$206.44B 2.5B USD | $327.01K 3.96K USD | $322.25 3.9 USD | $330.55 4 USD | $206.44B 2.5B USD | 29.07 | $11.31 0.14 USD | |
| Engineers India Limited ENGINERSIN.BO | $247.8 3 USD |
-1.94
|
$139.27B 1.68B USD | $151.42K 1.83K USD | $247 2.99 USD | $253.1 3.06 USD | $139.27B 1.68B USD | 31.32 | $7.91 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $50.6 0.61 USD |
-0.65
|
$84.99B 1.03B USD | $4.24M 51.3K USD | $50.1 0.61 USD | $51.41 0.62 USD | $84.99B 1.03B USD | 14.45 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $67.35 0.81 USD |
-2.09
|
$54.37B 657.79M USD | $1.04M 12.62K USD | $67.18 0.81 USD | $69.42 0.84 USD | $54.37B 657.79M USD | 19.02 | $3.54 0.04 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.85 43.62 USD |
+0.52
|
$4.96T 59.99B USD | $32.69K 395.49 USD | $3,590.45 43.44 USD | $3,625.8 43.87 USD | $4.96T 59.99B USD | 38.36 | $93.98 1.14 USD | |
| KEC International Limited KEC.BO | $862.95 10.44 USD |
+0.81
|
$221.85B 2.68B USD | $7.17K 86.68 USD | $854.1 10.33 USD | $867 10.49 USD | $221.85B 2.68B USD | 63.78 | $13.53 0.16 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,842.05 22.29 USD |
+5.25
|
$178.11B 2.15B USD | $9.27K 112.09 USD | $1,748.55 21.15 USD | $1,859.95 22.5 USD | $178.11B 2.15B USD | 13.45 | $136.87 1.66 USD | |
| RITES Limited RITES.BO | $692.7 8.38 USD |
-0.67
|
$166.46B 2.01B USD | $28.75K 347.79 USD | $688.3 8.33 USD | $702.6 8.5 USD | $166.46B 2.01B USD | 36.51 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,543.8 18.68 USD |
-0.78
|
$166.14B 2.01B USD | $4.27K 51.71 USD | $1,524.9 18.45 USD | $1,586 19.19 USD | $166.14B 2.01B USD | 61.23 | $25.21 0.3 USD | |
| Praj Industries Limited PRAJIND.BO | $689.55 8.34 USD |
+0.88
|
$126.75B 1.53B USD | $34.79K 420.86 USD | $675.7 8.17 USD | $694 8.4 USD | $126.75B 1.53B USD | 44.63 | $15.45 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,773.6 21.46 USD |
-1.52
|
$115.59B 1.4B USD | $10.52K 127.32 USD | $1,762.45 21.32 USD | $1,836.95 22.22 USD | $115.59B 1.4B USD | 21.45 | $82.66 1 USD | |
| KNR Constructions Limited KNRCON.BO | $349.85 4.23 USD |
+1.49
|
$98.39B 1.19B USD | $120.14K 1.45K USD | $342.25 4.14 USD | $355 4.29 USD | $98.39B 1.19B USD | 12.65 | $27.64 0.33 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,239.55 15 USD |
-0.43
|
$83.03B 1B USD | $9.21K 111.41 USD | $1,231.6 14.9 USD | $1,286.65 15.57 USD | $83.03B 1B USD | 22.17 | $55.89 0.68 USD | |
| Dilip Buildcon Limited DBL.BO | $542.55 6.56 USD |
+1.52
|
$79.33B 959.75M USD | $58.57K 708.65 USD | $530.85 6.42 USD | $548.5 6.64 USD | $79.33B 959.75M USD | 40.61 | $13.36 0.16 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,974.15 60.18 USD |
-0.15
|
$78.7B 952.13M USD | $629 7.61 USD | $4,927 59.61 USD | $5,013.05 60.65 USD | $78.7B 952.13M USD | 30.62 | $162.4 1.96 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $202.5 2.45 USD |
-0.02
|
$75.18B 909.53M USD | $74.88K 905.97 USD | $200 2.42 USD | $206.55 2.5 USD | $75.18B 909.53M USD | 25.12 | $8.06 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $236.25 2.86 USD |
-0.65
|
$66.32B 802.37M USD | $130.22K 1.58K USD | $234.05 2.83 USD | $239.25 2.89 USD | $66.32B 802.37M USD | 13.17 | $17.93 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $475.45 5.75 USD |
+8.69
|
$64.86B 784.67M USD | $115.95K 1.4K USD | $436.85 5.29 USD | $479.15 5.8 USD | $64.86B 784.67M USD | 20.35 | $23.36 0.28 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $850.2 10.29 USD |
+0.36
|
$64.33B 778.3M USD | $13.89K 168.05 USD | $846.6 10.24 USD | $870.55 10.53 USD | $64.33B 778.3M USD | 19.45 | $43.71 0.53 USD | |
| Skipper Limited SKIPPER.BO | $353.05 4.27 USD |
-2.45
|
$39.87B 482.39M USD | $69.37K 839.27 USD | $352 4.26 USD | $362.2 4.38 USD | $39.87B 482.39M USD | 49.51 | $7.13 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $562.7 6.81 USD |
-2.55
|
$38.94B 471.08M USD | $14.13K 170.95 USD | $561.25 6.79 USD | $590 7.14 USD | $38.94B 471.08M USD | 12.65 | $44.46 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,141.15 13.81 USD |
+0.36
|
$31.95B 386.57M USD | $13.4K 162.17 USD | $1,135.95 13.74 USD | $1,173 14.19 USD | $31.95B 386.57M USD | 89.64 | $12.73 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,382.45 28.82 USD |
-1
|
$28.23B 341.59M USD | $1.73K 20.94 USD | $2,369.75 28.67 USD | $2,415.4 29.22 USD | $28.23B 341.59M USD | 9.99 | $238.48 2.89 USD | |
| PSP Projects Limited PSPPROJECT.BO | $674.6 8.16 USD |
+1.04
|
$26.74B 323.54M USD | $11.82K 142.95 USD | $667 8.07 USD | $686 8.3 USD | $26.74B 323.54M USD | 19.73 | $34.18 0.41 USD | |
| GE Power India Limited GEPIL.BO | $394.85 4.78 USD |
-0.2
|
$26.54B 321.15M USD | $16.28K 197 USD | $388 4.69 USD | $397.35 4.81 USD | $26.54B 321.15M USD | 0 | -$25.48 -0.3 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $309.45 3.74 USD |
-0.88
|
$26.18B 316.74M USD | $13.68K 165.55 USD | $307.9 3.73 USD | $315.9 3.82 USD | $26.18B 316.74M USD | 19.24 | $16.08 0.19 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $548.8 6.64 USD |
-1.01
|
$23.01B 278.36M USD | $23.87K 288.74 USD | $547 6.62 USD | $575.85 6.97 USD | $23.01B 278.36M USD | 70.72 | $7.76 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $408.15 4.94 USD |
-0.81
|
$21.5B 260.14M USD | $28.21K 341.27 USD | $403.3 4.88 USD | $421.35 5.1 USD | $21.5B 260.14M USD | 27.17 | $15.02 0.18 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $93.33 1.13 USD |
-1.16
|
$21.04B 254.55M USD | $197.97K 2.4K USD | $91 1.1 USD | $95.8 1.16 USD | $21.04B 254.55M USD | 40.05 | $2.33 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,331.75 16.11 USD |
+0.37
|
$20.11B 243.29M USD | $13.34K 161.36 USD | $1,321 15.98 USD | $1,347 16.3 USD | $20.11B 243.29M USD | 152.02 | $8.76 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $75.66 0.92 USD |
-2.13
|
$16.94B 204.89M USD | $574.61K 6.95K USD | $75.2 0.91 USD | $79.05 0.96 USD | $16.94B 204.89M USD | 24.80 | $3.05 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $174.45 2.11 USD |
+5
|
$16.8B 203.25M USD | $42.24K 510.99 USD | $160.05 1.94 USD | $174.45 2.11 USD | $16.8B 203.25M USD | 36.80 | $4.74 0.06 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $272.05 3.29 USD |
-4.16
|
$15.83B 191.46M USD | $38.98K 471.58 USD | $269.7 3.26 USD | $286.7 3.47 USD | $15.83B 191.46M USD | 27.39 | $9.93 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.95 2.76 USD |
-1.04
|
$12.63B 152.8M USD | $11.83K 143.16 USD | $227 2.75 USD | $234.3 2.83 USD | $12.63B 152.8M USD | 0 | -$9.03 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $168.3 2.04 USD |
-2.07
|
$9.99B 120.84M USD | $14.03K 169.73 USD | $164.45 1.99 USD | $174.9 2.12 USD | $9.99B 120.84M USD | 0 | -$1.43 -0.01 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $132.1 1.6 USD |
-4.72
|
$7.55B 91.33M USD | $5.64K 68.17 USD | $131.75 1.59 USD | $139.7 1.69 USD | $7.55B 91.33M USD | 0 | -$12.64 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $66.89 0.81 USD |
+7.02
|
$7.01B 84.77M USD | $399.27K 4.83K USD | $60.95 0.74 USD | $70.5 0.85 USD | $7.01B 84.77M USD | 0 | -$3.75 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $142.1 1.72 USD |
-5.08
|
$5.43B 65.64M USD | $69.52K 841.08 USD | $136.85 1.66 USD | $152.4 1.84 USD | $5.43B 65.64M USD | 9.42 | $15.07 0.18 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.11 0.35 USD |
+1.82
|
$4.99B 60.42M USD | $91.93K 1.11K USD | $28.05 0.34 USD | $29.95 0.36 USD | $4.99B 60.42M USD | 0 | -$36.72 -0.4 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $23.41 0.28 USD |
+0.99
|
$4.12B 49.88M USD | $62.64K 757.78 USD | $22.5 0.27 USD | $23.62 0.29 USD | $4.12B 49.88M USD | 0 | -$0.32 -0.003 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $37.75 0.46 USD |
+1.34
|
$2.72B 32.96M USD | $4.78K 57.78 USD | $37.35 0.45 USD | $37.99 0.46 USD | $2.72B 32.96M USD | 0 | -$105.06 -1.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $20.74 0.25 USD |
+1.92
|
$2.72B 32.9M USD | $36.9K 446.37 USD | $20.05 0.24 USD | $21.28 0.26 USD | $2.72B 32.9M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $50.49 0.61 USD |
+2.23
|
$2.68B 32.4M USD | $11.27K 136.37 USD | $49.63 0.6 USD | $52 0.63 USD | $2.68B 32.4M USD | 26.16 | $1.93 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.7 1.1 USD |
+1.97
|
$2.33B 28.2M USD | $180 2.18 USD | $90.7 1.1 USD | $90.7 1.1 USD | $2.33B 28.2M USD | 0 | -$504.41 -6.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.43 0.66 USD |
+2.7
|
$2.19B 26.44M USD | $33.81K 409.08 USD | $53.75 0.65 USD | $55.4 0.67 USD | $2.19B 26.44M USD | 21.17 | $2.57 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.02 0.07 USD |
+2.91
|
$2.12B 25.65M USD | $129.22K 1.56K USD | $5.84 0.07 USD | $6.05 0.07 USD | $2.12B 25.65M USD | 0 | -$15.41 -0.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $110.35 1.34 USD |
+1.99
|
$1.68B 20.29M USD | $559 6.76 USD | $110.35 1.34 USD | $110.35 1.34 USD | $1.68B 20.29M USD | 28.51 | $3.87 0.05 USD | |
| Tarmat Limited TARMAT.BO | $76.29 0.92 USD |
-1.99
|
$1.63B 19.67M USD | $3.47K 41.99 USD | $76.29 0.92 USD | $76.29 0.92 USD | $1.63B 19.67M USD | 0 | -$0.51 -0.006 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.8 0.07 USD |
-2.68
|
$1.26B 15.2M USD | $668.67K 8.09K USD | $5.75 0.07 USD | $6.05 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.65 0.08 USD |
0
|
$1.24B 15.06M USD | $268.68K 3.25K USD | $6.65 0.08 USD | $7.25 0.09 USD | $1.24B 15.06M USD | 0 | -$77.73 -0.9 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.8 0.06 USD |
-1.44
|
$1.02B 12.29M USD | $24.68K 298.59 USD | $4.73 0.06 USD | $4.89 0.06 USD | $1.02B 12.29M USD | 0 | -$41.74 -0.5 USD | |
| Madhucon Projects Limited MADHUCON.BO | $11.42 0.14 USD |
+4.96
|
$842.74M 10.2M USD | $16.48K 199.37 USD | $11.1 0.13 USD | $11.42 0.14 USD | $842.74M 10.2M USD | 0 | -$6.11 -0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $705 8.53 USD |
+1.09
|
$244.15M 2.95M USD | $170 2.06 USD | $690 8.35 USD | $710 8.59 USD | $244.15M 2.95M USD | 1.61 | $436.15 5.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.93 0.01 USD |
0
|
$116.88M 1.41M USD | $25.51K 308.57 USD | $0.93 0.01 USD | $0.93 0.01 USD | $116.88M 1.41M USD | 93.00 | $0.01 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}