Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
BSE (58)
- {{item.name}}
- Tous marchés
- BSE (58)
- NSE (26)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Conglomérats (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹66.25 0.8 USD |
-1.24
|
₹99.37B 1.2B USD | ₹88.70K 1.07K USD | ₹66.05 0.8 USD | ₹67.22 0.81 USD | ₹99.37B 1.2B USD | 25.67 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.24 0.51 USD |
+0.19
|
₹20.11B 243.35M USD | ₹86.88K 1.05K USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.11B 243.35M USD | 79.69 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹978.26M 11.84M USD | ₹617.00K 7.46K USD | ₹1.14 0.01 USD | ₹1.21 0.01 USD | ₹978.26M 11.84M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹724.04M 8.76M USD | ₹4.17M 50.46K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,829.05 34.23 USD |
+1.27
|
₹838.55B 10.15B USD | ₹40.28K 487.3 USD | ₹2,795.30 33.82 USD | ₹2,858.95 34.59 USD | ₹838.55B 10.15B USD | 45.61 | ₹62.02 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,004.15 36.35 USD |
+0.91
|
₹581.51B 7.04B USD | ₹9.29K 112.38 USD | ₹2,950.00 35.69 USD | ₹3,025.00 36.6 USD | ₹581.51B 7.04B USD | 91.72 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,733.85 57.27 USD |
+2.63
|
₹534.19B 6.46B USD | ₹17.59K 212.81 USD | ₹4,504.95 54.5 USD | ₹4,836.60 58.51 USD | ₹534.19B 6.46B USD | 78.38 | ₹60.39 0.73 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,207.55 14.61 USD |
-0.15
|
₹406.71B 4.92B USD | ₹4.04K 48.93 USD | ₹1,197.95 14.49 USD | ₹1,227.75 14.85 USD | ₹406.71B 4.92B USD | 42.20 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,128.80 425 USD |
-0.19
|
₹395.73B 4.79B USD | ₹290.00 3.51 USD | ₹34,920.00 422.47 USD | ₹35,329.60 427.43 USD | ₹395.73B 4.79B USD | 75.61 | ₹464.57 5.62 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,145.55 13.86 USD |
+0.49
|
₹218.19B 2.64B USD | ₹6.06K 73.29 USD | ₹1,131.35 13.69 USD | ₹1,153.95 13.96 USD | ₹218.19B 2.64B USD | 88.52 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,016.80 12.3 USD |
-1.04
|
₹157.45B 1.9B USD | ₹7.44K 89.96 USD | ₹1,013.45 12.26 USD | ₹1,062.00 12.85 USD | ₹157.45B 1.9B USD | 18.56 | ₹54.77 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,855.40 22.45 USD |
-0.49
|
₹154.53B 1.87B USD | ₹10.28K 124.32 USD | ₹1,822.90 22.05 USD | ₹1,889.45 22.86 USD | ₹154.53B 1.87B USD | 52.29 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,155.85 147.07 USD |
-1.23
|
₹134.91B 1.63B USD | ₹199.00 2.41 USD | ₹11,881.35 143.74 USD | ₹12,368.00 149.63 USD | ₹134.91B 1.63B USD | 92.30 | ₹131.69 1.59 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹872.35 10.55 USD |
-1.96
|
₹96.39B 1.17B USD | ₹15.04K 181.9 USD | ₹865.00 10.47 USD | ₹880.55 10.65 USD | ₹96.39B 1.17B USD | 22.64 | ₹38.53 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,621.75 31.72 USD |
+1.02
|
₹84.13B 1.02B USD | ₹1.01K 12.27 USD | ₹2,580.00 31.21 USD | ₹2,637.50 31.91 USD | ₹84.13B 1.02B USD | 9.03 | ₹290.14 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,150.95 13.92 USD |
+2.47
|
₹81.10B 981.13M USD | ₹6.98K 84.45 USD | ₹1,115.45 13.5 USD | ₹1,186.80 14.36 USD | ₹81.10B 981.13M USD | 19.63 | ₹58.63 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹541.25 6.55 USD |
-1.97
|
₹65.58B 793.4M USD | ₹3.73K 45.07 USD | ₹538.55 6.52 USD | ₹553.00 6.69 USD | ₹65.58B 793.4M USD | 43.75 | ₹12.37 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹27.06 0.33 USD |
-2.7
|
₹41.72B 504.8M USD | ₹72.64K 878.86 USD | ₹26.90 0.33 USD | ₹28.01 0.34 USD | ₹41.72B 504.8M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.45 2.2 USD |
-0.55
|
₹31.03B 375.39M USD | ₹14.14K 171.11 USD | ₹180.00 2.18 USD | ₹182.85 2.21 USD | ₹31.03B 375.39M USD | 11.21 | ₹16.18 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹33.95 0.41 USD |
-1.82
|
₹24.90B 301.28M USD | ₹108.75K 1.32K USD | ₹33.75 0.41 USD | ₹34.63 0.42 USD | ₹24.90B 301.28M USD | 141.45 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,608.20 19.46 USD |
-2.28
|
₹24.54B 296.93M USD | ₹10.57K 127.84 USD | ₹1,601.00 19.37 USD | ₹1,690.05 20.45 USD | ₹24.54B 296.93M USD | 464.79 | ₹3.46 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.10 0.29 USD |
-5.12
|
₹17.68B 213.87M USD | ₹4.33K 52.34 USD | ₹24.10 0.29 USD | ₹24.38 0.29 USD | ₹17.68B 213.87M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.10 0.85 USD |
-1.04
|
₹15.56B 188.25M USD | ₹40.47K 489.67 USD | ₹69.40 0.84 USD | ₹71.87 0.87 USD | ₹15.56B 188.25M USD | 8.71 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹705.20 8.53 USD |
+0.03
|
₹9.24B 111.77M USD | ₹39.00 0.47 USD | ₹701.50 8.49 USD | ₹714.00 8.64 USD | ₹9.24B 111.77M USD | 0 | -₹88.76 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,800.00 336.33 USD |
+2.97
|
₹8.54B 103.38M USD | ₹3.00 0.04 USD | ₹27,800.00 336.33 USD | ₹28,240.00 341.66 USD | ₹8.54B 103.38M USD | 16.47 | ₹1.69K 20.41 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.40 1.51 USD |
-1.62
|
₹7.46B 90.3M USD | ₹3.31K 40.01 USD | ₹124.40 1.51 USD | ₹126.90 1.54 USD | ₹7.46B 90.3M USD | 1.16 | ₹106.93 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.18 0.33 USD |
-5.56
|
₹7.08B 85.63M USD | ₹46.15K 558.29 USD | ₹27.00 0.33 USD | ₹28.95 0.35 USD | ₹7.08B 85.63M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.50 12.29 USD |
-0.79
|
₹6.09B 73.72M USD | ₹2.09K 25.3 USD | ₹1,010.00 12.22 USD | ₹1,040.95 12.59 USD | ₹6.09B 73.72M USD | 11.82 | ₹85.88 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹178.50 2.16 USD |
+0.17
|
₹4.79B 57.9M USD | ₹1.47K 17.77 USD | ₹175.05 2.12 USD | ₹179.95 2.18 USD | ₹4.79B 57.9M USD | 24.31 | ₹7.34 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.39 0.83 USD |
-2.3
|
₹4.08B 49.39M USD | ₹675.00 8.17 USD | ₹68.24 0.83 USD | ₹70.69 0.86 USD | ₹4.08B 49.39M USD | 13.22 | ₹5.17 0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹12.00 0.15 USD |
-4.61
|
₹4.03B 48.74M USD | ₹121.51K 1.47K USD | ₹11.65 0.14 USD | ₹13.14 0.16 USD | ₹4.03B 48.74M USD | 150.00 | ₹0.08 0.0009 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹240.00 2.9 USD |
+4.9
|
₹3.16B 38.19M USD | ₹1.83K 22.12 USD | ₹228.10 2.76 USD | ₹240.20 2.91 USD | ₹3.16B 38.19M USD | 363.63 | ₹0.66 0.007 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.41 0.69 USD |
-0.54
|
₹2.16B 26.18M USD | ₹615.00 7.44 USD | ₹55.22 0.67 USD | ₹58.54 0.71 USD | ₹2.16B 26.18M USD | 13.63 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.81 0.07 USD |
-0.85
|
₹1.86B 22.49M USD | ₹65.77K 795.68 USD | ₹5.73 0.07 USD | ₹5.95 0.07 USD | ₹1.86B 22.49M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹135.00 1.63 USD |
+4.13
|
₹1.67B 20.15M USD | ₹766.00 9.27 USD | ₹129.95 1.57 USD | ₹135.00 1.63 USD | ₹1.67B 20.15M USD | 7.54 | ₹17.90 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,138.10 13.77 USD |
0
|
₹1.23B 14.87M USD | ₹31.00 0.38 USD | ₹1,138.10 13.77 USD | ₹1,140.00 13.79 USD | ₹1.23B 14.87M USD | 0 | -₹20.49 -0.2 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹8.54 0.1 USD |
+2.77
|
₹992.41M 12.01M USD | ₹505.55K 6.12K USD | ₹8.40 0.1 USD | ₹8.72 0.11 USD | ₹992.41M 12.01M USD | 854.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹49.89 0.6 USD |
-2.1
|
₹665.35M 8.05M USD | ₹4.88K 59.09 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹665.35M 8.05M USD | 22.99 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹843.85 10.21 USD |
-1.91
|
₹573.37M 6.94M USD | ₹102.00 1.23 USD | ₹821.00 9.93 USD | ₹860.25 10.41 USD | ₹573.37M 6.94M USD | 11.62 | ₹72.61 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.25 0.32 USD |
0
|
₹243.91M 2.95M USD | ₹509.00 6.16 USD | ₹25.00 0.3 USD | ₹26.25 0.32 USD | ₹243.91M 2.95M USD | 7.00 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹25.00 0.3 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹19.57 0.24 USD |
+2.51
|
₹117.46M 1.42M USD | ₹8.65K 104.69 USD | ₹18.65 0.23 USD | ₹19.70 0.24 USD | ₹117.46M 1.42M USD | 1.88 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.95 0.13 USD |
-0.36
|
₹99.15M 1.2M USD | ₹7.24K 87.62 USD | ₹10.05 0.12 USD | ₹11.94 0.14 USD | ₹99.15M 1.2M USD | 31.28 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹9.50 0.11 USD |
-1.04
|
₹78.85M 953.99K USD | ₹501.00 6.06 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹78.85M 953.99K USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.16 0.27 USD |
+4.97
|
₹76.80M 929.2K USD | ₹16.18K 195.76 USD | ₹20.90 0.25 USD | ₹22.16 0.27 USD | ₹76.80M 929.2K USD | 0 | -₹2.24 -0.02 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹23.69 0.29 USD |
0
|
₹67.61M 817.98K USD | ₹2.00K 24.2 USD | ₹23.69 0.29 USD | ₹23.69 0.29 USD | ₹67.61M 817.98K USD | 0 | -₹0.78 -0.009 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.00 0.12 USD |
-1.38
|
₹65.12M 787.82K USD | ₹1.00 0.01 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹65.12M 787.82K USD | 0 | -₹1.11 -0.01 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹30.16 0.36 USD |
0
|
₹63.06M 762.92K USD | ₹10.00 0.12 USD | ₹30.16 0.36 USD | ₹30.16 0.36 USD | ₹63.06M 762.92K USD | 5.87 | ₹5.13 0.06 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹100.00 1.21 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹46.38M 561.15K USD | ₹225.00K 2.72K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹46.38M 561.15K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}