Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
BSE (58)
- {{item.name}}
- Tous marchés
- BSE (58)
- NSE (26)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Conglomérats (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹66.11 0.8 USD |
-1.45
|
₹99.17B 1.2B USD | ₹63.44K 767.53 USD | ₹66.06 0.8 USD | ₹67.22 0.81 USD | ₹99.17B 1.2B USD | 25.62 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.22 0.51 USD |
+0.14
|
₹20.10B 243.23M USD | ₹49.90K 603.69 USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.10B 243.23M USD | 79.66 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
0
|
₹986.55M 11.94M USD | ₹545.44K 6.6K USD | ₹1.14 0.01 USD | ₹1.21 0.01 USD | ₹986.55M 11.94M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹737.97M 8.93M USD | ₹3.00M 36.26K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,834.80 34.3 USD |
+1.48
|
₹840.25B 10.17B USD | ₹34.61K 418.75 USD | ₹2,795.30 33.82 USD | ₹2,858.95 34.59 USD | ₹840.25B 10.17B USD | 45.70 | ₹62.02 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,005.00 36.36 USD |
+0.94
|
₹581.67B 7.04B USD | ₹7.47K 90.34 USD | ₹2,950.00 35.69 USD | ₹3,025.00 36.6 USD | ₹581.67B 7.04B USD | 91.75 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,723.70 57.15 USD |
+2.41
|
₹533.04B 6.45B USD | ₹15.78K 190.86 USD | ₹4,504.95 54.5 USD | ₹4,836.60 58.51 USD | ₹533.04B 6.45B USD | 78.21 | ₹60.39 0.73 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,212.05 14.66 USD |
+0.22
|
₹408.22B 4.94B USD | ₹2.86K 34.58 USD | ₹1,197.95 14.49 USD | ₹1,227.75 14.85 USD | ₹408.22B 4.94B USD | 42.36 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,240.00 426.35 USD |
+0.13
|
₹396.98B 4.8B USD | ₹215.00 2.6 USD | ₹34,920.00 422.47 USD | ₹35,329.60 427.43 USD | ₹396.98B 4.8B USD | 75.85 | ₹464.57 5.62 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,145.45 13.86 USD |
+0.48
|
₹218.17B 2.64B USD | ₹3.90K 47.22 USD | ₹1,131.35 13.69 USD | ₹1,153.95 13.96 USD | ₹218.17B 2.64B USD | 88.52 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,026.75 12.42 USD |
-0.07
|
₹158.99B 1.92B USD | ₹5.65K 68.34 USD | ₹1,020.60 12.35 USD | ₹1,062.00 12.85 USD | ₹158.99B 1.92B USD | 18.74 | ₹54.77 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,852.40 22.41 USD |
-0.65
|
₹154.28B 1.87B USD | ₹8.23K 99.62 USD | ₹1,822.90 22.05 USD | ₹1,889.45 22.86 USD | ₹154.28B 1.87B USD | 52.20 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,103.85 146.44 USD |
-1.65
|
₹134.33B 1.63B USD | ₹135.00 1.63 USD | ₹11,881.35 143.74 USD | ₹12,368.00 149.63 USD | ₹134.33B 1.63B USD | 91.91 | ₹131.69 1.59 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹879.35 10.64 USD |
-1.17
|
₹97.16B 1.18B USD | ₹9.57K 115.74 USD | ₹872.00 10.55 USD | ₹880.55 10.65 USD | ₹97.16B 1.18B USD | 22.82 | ₹38.53 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,621.80 31.72 USD |
+1.02
|
₹84.14B 1.02B USD | ₹842.00 10.19 USD | ₹2,580.00 31.21 USD | ₹2,629.75 31.82 USD | ₹84.14B 1.02B USD | 9.03 | ₹290.14 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,152.95 13.95 USD |
+2.65
|
₹81.24B 982.83M USD | ₹6.30K 76.2 USD | ₹1,115.45 13.5 USD | ₹1,186.80 14.36 USD | ₹81.24B 982.83M USD | 19.66 | ₹58.63 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹538.55 6.52 USD |
-2.45
|
₹65.25B 789.44M USD | ₹2.58K 31.26 USD | ₹538.55 6.52 USD | ₹553.00 6.69 USD | ₹65.25B 789.44M USD | 43.53 | ₹12.37 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹27.31 0.33 USD |
-1.8
|
₹42.11B 509.46M USD | ₹61.12K 739.47 USD | ₹27.10 0.33 USD | ₹28.01 0.34 USD | ₹42.11B 509.46M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹180.80 2.19 USD |
-0.9
|
₹30.92B 374.05M USD | ₹4.28K 51.76 USD | ₹180.80 2.19 USD | ₹182.00 2.2 USD | ₹30.92B 374.05M USD | 11.17 | ₹16.18 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹34.20 0.41 USD |
-1.1
|
₹25.09B 303.5M USD | ₹91.04K 1.1K USD | ₹34.20 0.41 USD | ₹34.63 0.42 USD | ₹25.09B 303.5M USD | 142.50 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,613.95 19.53 USD |
-1.93
|
₹24.63B 297.99M USD | ₹8.37K 101.24 USD | ₹1,605.00 19.42 USD | ₹1,690.05 20.45 USD | ₹24.63B 297.99M USD | 466.45 | ₹3.46 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.10 0.29 USD |
-5.12
|
₹17.68B 213.87M USD | ₹4.13K 49.95 USD | ₹24.10 0.29 USD | ₹24.38 0.29 USD | ₹17.68B 213.87M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.01 0.85 USD |
-1.17
|
₹15.54B 188.01M USD | ₹28.39K 343.44 USD | ₹69.40 0.84 USD | ₹71.87 0.87 USD | ₹15.54B 188.01M USD | 8.70 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹705.00 8.53 USD |
0
|
₹9.24B 111.74M USD | ₹18.00 0.22 USD | ₹705.00 8.53 USD | ₹705.00 8.53 USD | ₹9.24B 111.74M USD | 0 | -₹88.76 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,240.00 341.66 USD |
+4.6
|
₹8.68B 105.01M USD | ₹1.00 0.01 USD | ₹28,240.00 341.66 USD | ₹28,240.00 341.66 USD | ₹8.68B 105.01M USD | 16.73 | ₹1.69K 20.41 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.40 1.51 USD |
-1.62
|
₹7.46B 90.3M USD | ₹2.99K 36.14 USD | ₹124.40 1.51 USD | ₹126.90 1.54 USD | ₹7.46B 90.3M USD | 1.16 | ₹106.93 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.51 0.33 USD |
-4.41
|
₹7.16B 86.67M USD | ₹36.32K 439.35 USD | ₹27.00 0.33 USD | ₹28.95 0.35 USD | ₹7.16B 86.67M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,023.10 12.38 USD |
-0.05
|
₹6.14B 74.27M USD | ₹406.00 4.91 USD | ₹1,021.05 12.35 USD | ₹1,040.95 12.59 USD | ₹6.14B 74.27M USD | 11.91 | ₹85.88 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹175.25 2.12 USD |
-1.66
|
₹4.70B 56.84M USD | ₹440.00 5.32 USD | ₹175.05 2.12 USD | ₹179.95 2.18 USD | ₹4.70B 56.84M USD | 23.87 | ₹7.34 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.55 0.84 USD |
-0.64
|
₹4.15B 50.22M USD | ₹188.00 2.27 USD | ₹69.55 0.84 USD | ₹70.69 0.86 USD | ₹4.15B 50.22M USD | 13.45 | ₹5.17 0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹11.98 0.14 USD |
-4.77
|
₹4.02B 48.66M USD | ₹71.74K 867.95 USD | ₹11.98 0.14 USD | ₹13.14 0.16 USD | ₹4.02B 48.66M USD | 149.75 | ₹0.08 0.0009 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹239.90 2.9 USD |
+4.85
|
₹3.15B 38.17M USD | ₹690.00 8.35 USD | ₹228.10 2.76 USD | ₹240.20 2.91 USD | ₹3.15B 38.17M USD | 363.48 | ₹0.66 0.007 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.01 0.69 USD |
-1.23
|
₹2.15B 26M USD | ₹415.00 5.02 USD | ₹55.22 0.67 USD | ₹58.54 0.71 USD | ₹2.15B 26M USD | 13.54 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.82 0.07 USD |
-0.68
|
₹1.86B 22.53M USD | ₹48.46K 586.25 USD | ₹5.73 0.07 USD | ₹5.95 0.07 USD | ₹1.86B 22.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
+0.27
|
₹1.60B 19.4M USD | ₹381.00 4.61 USD | ₹129.95 1.57 USD | ₹131.00 1.58 USD | ₹1.60B 19.4M USD | 7.26 | ₹17.90 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,138.10 13.77 USD |
0
|
₹1.23B 14.87M USD | ₹31.00 0.38 USD | ₹1,138.10 13.77 USD | ₹1,140.00 13.79 USD | ₹1.23B 14.87M USD | 0 | -₹20.49 -0.2 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹8.72 0.11 USD |
+4.93
|
₹1.01B 12.26M USD | ₹324.52K 3.93K USD | ₹8.40 0.1 USD | ₹8.72 0.11 USD | ₹1.01B 12.26M USD | 872.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹48.00 0.58 USD |
-5.81
|
₹640.14M 7.74M USD | ₹3.90K 47.15 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹640.14M 7.74M USD | 22.11 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹859.00 10.39 USD |
-0.15
|
₹583.67M 7.06M USD | ₹96.00 1.16 USD | ₹821.00 9.93 USD | ₹860.25 10.41 USD | ₹583.67M 7.06M USD | 11.83 | ₹72.61 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.25 0.32 USD |
0
|
₹243.91M 2.95M USD | ₹503.00 6.09 USD | ₹25.00 0.3 USD | ₹26.25 0.32 USD | ₹243.91M 2.95M USD | 7.00 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹532.00 6.44 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹19.58 0.24 USD |
+2.57
|
₹117.52M 1.42M USD | ₹4.87K 58.91 USD | ₹18.65 0.23 USD | ₹19.70 0.24 USD | ₹117.52M 1.42M USD | 1.88 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹11.25 0.14 USD |
+2.37
|
₹101.86M 1.23M USD | ₹6.27K 75.87 USD | ₹10.05 0.12 USD | ₹11.94 0.14 USD | ₹101.86M 1.23M USD | 32.14 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹9.60 0.12 USD |
0
|
₹79.68M 964.03K USD | ₹500.00 6.05 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹79.68M 964.03K USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.16 0.27 USD |
+4.97
|
₹76.80M 929.2K USD | ₹13.76K 166.49 USD | ₹20.90 0.25 USD | ₹22.16 0.27 USD | ₹76.80M 929.2K USD | 0 | -₹2.24 -0.02 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹23.69 0.29 USD |
0
|
₹67.61M 817.98K USD | ₹2.00K 24.2 USD | ₹23.69 0.29 USD | ₹23.69 0.29 USD | ₹67.61M 817.98K USD | 0 | -₹0.78 -0.009 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.00 0.12 USD |
-1.38
|
₹65.12M 787.82K USD | ₹1.00 0.01 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹65.12M 787.82K USD | 0 | -₹1.11 -0.01 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹30.16 0.36 USD |
0
|
₹63.06M 762.92K USD | ₹10.00 0.12 USD | ₹30.16 0.36 USD | ₹30.16 0.36 USD | ₹63.06M 762.92K USD | 5.87 | ₹5.13 0.06 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹100.00 1.21 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹44.53M 538.7K USD | ₹185.76K 2.25K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹44.53M 538.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}