$2.28T
Capitalisation boursière totale
$56.45B
Volume total
BTC 56.25%     ETH 9.16%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹36,596.85 442.76 USD
-0.77
₹1.63T 19.73B USD ₹3.55K 42.92 USD ₹36,353.35 439.82 USD ₹37,175.00 449.76 USD ₹1.63T 19.73B USD 165.38 ₹221.28 2.68 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹959.00 11.6 USD
-0.45
₹1.51T 18.27B USD ₹40.88K 494.6 USD ₹954.55 11.55 USD ₹973.65 11.78 USD ₹1.51T 18.27B USD 124.38 ₹7.71 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹10,027.50 121.32 USD
-0.51
₹1.51T 18.27B USD ₹2.92K 35.38 USD ₹9,995.00 120.92 USD ₹10,128.60 122.54 USD ₹1.51T 18.27B USD 56.52 ₹177.40 2.15 USD
in Havells India Limited HAVELLS.BO IN ₹1,184.05 14.33 USD
+0.57
₹742.70B 8.99B USD ₹14.92K 180.5 USD ₹1,177.55 14.25 USD ₹1,196.90 14.48 USD ₹742.70B 8.99B USD 50.04 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹16,157.25 195.48 USD
-0.73
₹649.11B 7.85B USD ₹1.99K 24.04 USD ₹16,050.00 194.18 USD ₹16,398.70 198.4 USD ₹649.11B 7.85B USD 66.62 ₹242.51 2.93 USD
in KEI Industries Limited KEI.BO IN ₹5,664.00 68.52 USD
+0.57
₹541.48B 6.55B USD ₹5.55K 67.16 USD ₹5,601.80 67.77 USD ₹5,670.00 68.6 USD ₹541.48B 6.55B USD 62.77 ₹90.23 1.09 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹38,100.00 460.95 USD
+1.67
₹336.86B 4.08B USD ₹159.00 1.92 USD ₹37,340.75 451.76 USD ₹38,144.60 461.49 USD ₹336.86B 4.08B USD 64.35 ₹592.06 7.16 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,378.00 16.67 USD
+3.39
₹329.49B 3.99B USD ₹47.73K 577.43 USD ₹1,333.10 16.13 USD ₹1,378.00 16.67 USD ₹329.49B 3.99B USD 154.31 ₹8.93 0.11 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,192.20 14.42 USD
+2.46
₹182.36B 2.21B USD ₹59.18K 715.97 USD ₹1,162.80 14.07 USD ₹1,204.15 14.57 USD ₹182.36B 2.21B USD 27.45 ₹43.42 0.53 USD
in V-Guard Industries Limited VGUARD.BO IN ₹310.40 3.76 USD
-0.31
₹135.58B 1.64B USD ₹9.01K 109.02 USD ₹309.45 3.74 USD ₹315.70 3.82 USD ₹135.58B 1.64B USD 44.27 ₹7.01 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹634.35 7.67 USD
-0.74
₹123.94B 1.5B USD ₹16.28K 196.95 USD ₹631.10 7.64 USD ₹643.45 7.78 USD ₹123.94B 1.5B USD 51.53 ₹12.31 0.15 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹10,406.00 125.9 USD
+1.68
₹105.28B 1.27B USD ₹2.84K 34.35 USD ₹10,150.40 122.8 USD ₹10,640.00 128.73 USD ₹105.28B 1.27B USD 34.46 ₹301.90 3.65 USD
in HEG Limited HEG.BO IN ₹534.00 6.46 USD
+0.43
₹103.05B 1.25B USD ₹12.13K 146.72 USD ₹529.00 6.4 USD ₹536.75 6.49 USD ₹103.05B 1.25B USD 26.99 ₹19.78 0.24 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹322.80 3.91 USD
-0.55
₹89.29B 1.08B USD ₹18.20K 220.14 USD ₹321.05 3.88 USD ₹331.05 4.01 USD ₹89.29B 1.08B USD 15.16 ₹21.29 0.26 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹418.55 5.06 USD
+2.37
₹76.51B 925.7M USD ₹13.31K 160.98 USD ₹409.45 4.95 USD ₹421.20 5.1 USD ₹76.51B 925.7M USD 67.50 ₹6.20 0.08 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,608.15 55.75 USD
-2.38
₹52.72B 637.8M USD ₹5.07K 61.31 USD ₹4,598.40 55.63 USD ₹4,743.70 57.39 USD ₹52.72B 637.8M USD 33.31 ₹138.32 1.67 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,898.45 47.16 USD
-0.3
₹50.57B 611.83M USD ₹356.00 4.31 USD ₹3,898.45 47.16 USD ₹3,985.65 48.22 USD ₹50.57B 611.83M USD 0 -₹12.50 -0.1 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,386.30 16.77 USD
+8.69
₹48.10B 581.91M USD ₹21.64K 261.77 USD ₹1,279.60 15.48 USD ₹1,391.00 16.83 USD ₹48.10B 581.91M USD 29.45 ₹47.07 0.57 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹413.45 5 USD
+1.51
₹38.60B 466.94M USD ₹3.68K 44.47 USD ₹408.50 4.94 USD ₹419.50 5.08 USD ₹38.60B 466.94M USD 35.98 ₹11.49 0.14 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,906.20 35.16 USD
+3.9
₹32.85B 397.42M USD ₹4.73K 57.19 USD ₹2,830.00 34.24 USD ₹2,925.00 35.39 USD ₹32.85B 397.42M USD 22.35 ₹129.98 1.57 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,790.00 33.75 USD
+4.9
₹29.63B 358.47M USD ₹4.36K 52.79 USD ₹2,700.00 32.67 USD ₹2,792.65 33.79 USD ₹29.63B 358.47M USD 31.98 ₹87.24 1.06 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹366.50 4.43 USD
-0.66
₹26.64B 322.3M USD ₹5.70K 68.94 USD ₹364.30 4.41 USD ₹370.95 4.49 USD ₹26.64B 322.3M USD 58.08 ₹6.31 0.08 USD
in HPL Electric & Power Limited HPL.BO IN ₹389.35 4.71 USD
+1.58
₹25.04B 302.89M USD ₹12.53K 151.64 USD ₹383.10 4.63 USD ₹395.10 4.78 USD ₹25.04B 302.89M USD 27.53 ₹14.14 0.17 USD
in Marsons Limited MARSONS.BO IN ₹119.40 1.44 USD
+1.49
₹20.55B 248.61M USD ₹49.77K 602.1 USD ₹117.25 1.42 USD ₹120.55 1.46 USD ₹20.55B 248.61M USD 44.38 ₹2.69 0.03 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,148.50 13.89 USD
-0.15
₹19.74B 238.77M USD ₹1.01K 12.16 USD ₹1,139.00 13.78 USD ₹1,161.00 14.05 USD ₹19.74B 238.77M USD 41.50 ₹27.67 0.33 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹875.05 10.59 USD
+0.96
₹7.52B 91.03M USD ₹1.33K 16.08 USD ₹856.35 10.36 USD ₹885.00 10.71 USD ₹7.52B 91.03M USD 49.97 ₹17.51 0.21 USD
in De Nora India Limited DENORA.BO IN ₹909.55 11 USD
+6.45
₹4.83B 58.42M USD ₹1.33K 16.03 USD ₹866.80 10.49 USD ₹930.00 11.25 USD ₹4.83B 58.42M USD 53.22 ₹17.09 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹382.00 4.62 USD
-1.55
₹4.71B 57.04M USD ₹17.00 0.21 USD ₹382.00 4.62 USD ₹404.90 4.9 USD ₹4.71B 57.04M USD 46.64 ₹8.19 0.1 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.34 0.2 USD
+0.62
₹4.10B 49.63M USD ₹586.00 7.09 USD ₹16.10 0.19 USD ₹16.49 0.2 USD ₹4.10B 49.63M USD 46.68 ₹0.35 0.004 USD
in Delton Cables Limited DLTNCBL.BO IN ₹447.95 5.42 USD
+1.88
₹3.87B 46.82M USD ₹2.88K 34.82 USD ₹439.80 5.32 USD ₹462.00 5.59 USD ₹3.87B 46.82M USD 26.25 ₹17.06 0.21 USD
in RMC Switchgears Limited RMC.BO IN ₹355.00 4.29 USD
+13.98
₹3.76B 45.45M USD ₹38.70K 468.17 USD ₹316.90 3.83 USD ₹370.00 4.48 USD ₹3.76B 45.45M USD 16.76 ₹21.18 0.26 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Cospower Engineering Ltd COSPOWER.BO IN ₹1,701.30 20.58 USD
-1.09
₹3.12B 37.8M USD ₹625.00 7.56 USD ₹1,701.30 20.58 USD ₹1,725.00 20.87 USD ₹3.12B 37.8M USD 22.17 ₹76.71 0.93 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹898.05 10.86 USD
+1.32
₹2.85B 34.48M USD ₹199.00 2.41 USD ₹898.05 10.86 USD ₹907.95 10.98 USD ₹2.85B 34.48M USD 64.51 ₹13.92 0.17 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹216.00 2.61 USD
-1.44
₹2.79B 33.78M USD ₹580.00 7.02 USD ₹215.00 2.6 USD ₹220.90 2.67 USD ₹2.79B 33.78M USD 13.59 ₹15.89 0.19 USD
in Indo National Limited NIPPOBATRY.BO IN ₹359.00 4.34 USD
+2.29
₹2.69B 32.57M USD ₹39.00 0.47 USD ₹350.95 4.25 USD ₹359.80 4.35 USD ₹2.69B 32.57M USD 0 -₹35.13 -0.4 USD
in Aplab Limited APLAB.BO IN ₹107.00 1.29 USD
+4.9
₹2.69B 32.54M USD ₹2.83K 34.21 USD ₹97.10 1.17 USD ₹107.10 1.3 USD ₹2.69B 32.54M USD 63.31 ₹1.69 0.02 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹135.00 1.63 USD
+2.2
₹2.58B 31.22M USD ₹8.35K 101 USD ₹134.00 1.62 USD ₹137.00 1.66 USD ₹2.58B 31.22M USD 10.27 ₹13.14 0.16 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹291.65 3.53 USD
+0.76
₹2.19B 26.46M USD ₹162.00 1.96 USD ₹285.30 3.45 USD ₹294.00 3.56 USD ₹2.19B 26.46M USD 62.58 ₹4.66 0.06 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹153.25 1.85 USD
0
₹2.17B 26.31M USD ₹51.00 0.62 USD ₹153.25 1.85 USD ₹153.25 1.85 USD ₹2.17B 26.31M USD 102.85 ₹1.49 0.02 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹801.00 9.69 USD
+1.66
₹1.97B 23.82M USD ₹52.00 0.63 USD ₹795.00 9.62 USD ₹801.00 9.69 USD ₹1.97B 23.82M USD 166.52 ₹4.81 0.06 USD
in Nagpur Power and Industries Limited NAGPI.BO IN ₹136.05 1.65 USD
0
₹1.78B 21.55M USD ₹2.66K 32.16 USD ₹136.05 1.65 USD ₹156.00 1.89 USD ₹1.78B 21.55M USD 0 -₹1.63 -0.01 USD
in Aartech Solonics Limited AARTECH.BO IN ₹49.44 0.6 USD
-2.18
₹1.57B 19M USD ₹10.47K 126.67 USD ₹48.67 0.59 USD ₹50.15 0.61 USD ₹1.57B 19M USD 39.55 ₹1.25 0.02 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹80.50 0.97 USD
+1.26
₹1.13B 13.62M USD ₹198.00 2.4 USD ₹80.00 0.97 USD ₹80.50 0.97 USD ₹1.13B 13.62M USD 72.52 ₹1.11 0.01 USD
in JSL Industries Limited JSLINDL.BO IN ₹885.00 10.71 USD
-7.72
₹1.04B 12.57M USD ₹1.13K 13.67 USD ₹850.00 10.28 USD ₹950.00 11.49 USD ₹1.04B 12.57M USD 31.60 ₹28.00 0.34 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹108.00 1.31 USD
+1.22
₹990.20M 11.98M USD ₹1.86K 22.47 USD ₹104.35 1.26 USD ₹113.95 1.38 USD ₹990.20M 11.98M USD 44.62 ₹2.42 0.03 USD
in Ultracab (India) Limited ULTRACAB.BO IN ₹7.40 0.09 USD
+0.95
₹909.89M 11.01M USD ₹49.92K 603.95 USD ₹7.15 0.09 USD ₹7.48 0.09 USD ₹909.89M 11.01M USD 16.44 ₹0.45 0.005 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Cybele Industries Ltd CYBELEIND.BO IN ₹48.80 0.59 USD
+0.49
₹521.96M 6.31M USD ₹5.12K 61.96 USD ₹48.70 0.59 USD ₹50.89 0.62 USD ₹521.96M 6.31M USD 1.80 ₹27.03 0.33 USD
in Evans Electric Ltd EVANS.BO IN ₹69.00 0.83 USD
0
₹378.67M 4.58M USD ₹1.00K 12.1 USD ₹69.00 0.83 USD ₹69.00 0.83 USD ₹378.67M 4.58M USD 0 -₹0.78 -0.009 USD
in Relicab Cable Manufacturing Limited RELICAB.BO IN ₹36.19 0.44 USD
+0.5
₹365.33M 4.42M USD ₹7.77K 94.05 USD ₹34.60 0.42 USD ₹37.20 0.45 USD ₹365.33M 4.42M USD 19.45 ₹1.86 0.02 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.26 0.23 USD
-1.48
₹309.27M 3.74M USD ₹4.94K 59.72 USD ₹18.56 0.22 USD ₹19.46 0.24 USD ₹309.27M 3.74M USD 0 -₹6.27 -0.07 USD
in Epic Energy Limited EPIC.BO IN ₹36.50 0.44 USD
-0.27
₹289.99M 3.51M USD ₹2.72K 32.87 USD ₹35.61 0.43 USD ₹38.00 0.46 USD ₹289.99M 3.51M USD 38.02 ₹0.96 0.01 USD
in Switching Technologies Gunther Limited SWITCHTE.BO IN ₹88.90 1.08 USD
+1.01
₹217.81M 2.64M USD ₹322.00 3.9 USD ₹84.26 1.02 USD ₹88.90 1.08 USD ₹217.81M 2.64M USD 3.32 ₹26.74 0.32 USD
in B.C. Power Controls Limited BCP.BO IN ₹1.91 0.02 USD
-1.03
₹133.32M 1.61M USD ₹20.64K 249.65 USD ₹1.91 0.02 USD ₹1.96 0.02 USD ₹133.32M 1.61M USD 7.63 ₹0.25 0.003 USD
in Starlit Power Systems Limited STARLIT.BO IN ₹3.59 0.04 USD
0
₹73.35M 887.41K USD ₹34.00K 411.3 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹73.35M 887.41K USD 0 -₹1.46 -0.01 USD
in IMP Powers Limited INDLMETER.BO IN ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
in Continental Controls Limited CONTICON.BO IN ₹8.11 0.1 USD
+0.5
₹49.85M 603.06K USD ₹3.30K 39.95 USD ₹7.43 0.09 USD ₹8.11 0.1 USD ₹49.85M 603.06K USD 0 -₹0.21 -0.002 USD
SGN Telecoms Limited SGN Telecoms Limited SGNTE.BO IN ₹0.56 0.0067 USD
0
₹45.25M 547.49K USD ₹2.98K 36.08 USD ₹0.56 0.0067 USD ₹0.56 0.0067 USD ₹45.25M 547.49K USD 0 -₹0.03 -0.0003 USD
in Silveroak Commercials Limited SILVERO.BO IN ₹6.18 0.07 USD
+3
₹17.00M 205.61K USD ₹55.00 0.67 USD ₹6.12 0.07 USD ₹6.20 0.08 USD ₹17.00M 205.61K USD 0 -₹55.79 -0.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency