Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,760.85 444.75 USD |
-0.32
|
₹1.64T 19.82B USD | ₹6.29K 76.06 USD | ₹36,353.35 439.82 USD | ₹37,175.00 449.76 USD | ₹1.64T 19.82B USD | 166.12 | ₹221.28 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹962.85 11.65 USD |
-0.05
|
₹1.52T 18.35B USD | ₹73.64K 890.92 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.52T 18.35B USD | 124.88 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,021.30 121.24 USD |
-0.58
|
₹1.51T 18.26B USD | ₹5.12K 61.88 USD | ₹9,995.00 120.92 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.26B USD | 56.48 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.40 14.29 USD |
+0.34
|
₹741.04B 8.97B USD | ₹26.94K 325.88 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹741.04B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,153.85 195.43 USD |
-0.75
|
₹648.97B 7.85B USD | ₹4.44K 53.66 USD | ₹16,025.00 193.88 USD | ₹16,398.70 198.4 USD | ₹648.97B 7.85B USD | 66.61 | ₹242.51 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,659.30 68.47 USD |
+0.49
|
₹541.03B 6.55B USD | ₹9.71K 117.5 USD | ₹5,601.80 67.77 USD | ₹5,684.95 68.78 USD | ₹541.03B 6.55B USD | 62.72 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,287.10 463.21 USD |
+2.17
|
₹338.52B 4.1B USD | ₹429.00 5.19 USD | ₹37,340.75 451.76 USD | ₹38,400.00 464.58 USD | ₹338.52B 4.1B USD | 64.66 | ₹592.06 7.16 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,394.45 16.87 USD |
+4.63
|
₹333.42B 4.03B USD | ₹83.03K 1K USD | ₹1,333.10 16.13 USD | ₹1,399.95 16.94 USD | ₹333.42B 4.03B USD | 156.15 | ₹8.93 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,191.90 14.42 USD |
+2.43
|
₹182.31B 2.21B USD | ₹73.43K 888.38 USD | ₹1,162.80 14.07 USD | ₹1,204.15 14.57 USD | ₹182.31B 2.21B USD | 27.45 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.50 3.76 USD |
-0.27
|
₹135.63B 1.64B USD | ₹14.72K 178.1 USD | ₹309.45 3.74 USD | ₹315.70 3.82 USD | ₹135.63B 1.64B USD | 44.29 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹638.15 7.72 USD |
-0.15
|
₹124.68B 1.51B USD | ₹38.50K 465.8 USD | ₹628.00 7.6 USD | ₹643.45 7.78 USD | ₹124.68B 1.51B USD | 51.83 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,500.20 127.03 USD |
+2.6
|
₹106.23B 1.29B USD | ₹3.70K 44.74 USD | ₹10,150.40 122.8 USD | ₹10,640.00 128.73 USD | ₹106.23B 1.29B USD | 34.78 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹537.00 6.5 USD |
+1
|
₹103.63B 1.25B USD | ₹18.53K 224.15 USD | ₹529.00 6.4 USD | ₹539.80 6.53 USD | ₹103.63B 1.25B USD | 27.14 | ₹19.78 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.10 3.91 USD |
-0.46
|
₹89.37B 1.08B USD | ₹52.51K 635.32 USD | ₹321.05 3.88 USD | ₹331.05 4.01 USD | ₹89.37B 1.08B USD | 15.17 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹422.10 5.11 USD |
+3.24
|
₹77.16B 933.55M USD | ₹20.42K 246.99 USD | ₹409.45 4.95 USD | ₹424.00 5.13 USD | ₹77.16B 933.55M USD | 68.08 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,595.65 55.6 USD |
-2.65
|
₹52.58B 636.07M USD | ₹7.29K 88.2 USD | ₹4,567.00 55.25 USD | ₹4,743.70 57.39 USD | ₹52.58B 636.07M USD | 33.22 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,998.00 48.37 USD |
+2.25
|
₹51.86B 627.45M USD | ₹2.32K 28.04 USD | ₹3,852.55 46.61 USD | ₹4,021.00 48.65 USD | ₹51.86B 627.45M USD | 0 | -₹12.50 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,349.65 16.33 USD |
+5.8
|
₹46.83B 566.52M USD | ₹30.06K 363.7 USD | ₹1,279.60 15.48 USD | ₹1,391.00 16.83 USD | ₹46.83B 566.52M USD | 28.67 | ₹47.07 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.70 5.14 USD |
+4.27
|
₹39.65B 479.64M USD | ₹18.61K 225.17 USD | ₹408.50 4.94 USD | ₹428.50 5.18 USD | ₹39.65B 479.64M USD | 36.96 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,895.00 35.02 USD |
+3.5
|
₹32.72B 395.89M USD | ₹6.60K 79.85 USD | ₹2,830.00 34.24 USD | ₹2,925.00 35.39 USD | ₹32.72B 395.89M USD | 22.27 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,792.65 33.79 USD |
+5
|
₹29.66B 358.81M USD | ₹4.97K 60.09 USD | ₹2,700.00 32.67 USD | ₹2,792.65 33.79 USD | ₹29.66B 358.81M USD | 32.01 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.25 4.42 USD |
-1
|
₹26.55B 321.2M USD | ₹9.40K 113.74 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.55B 321.2M USD | 57.88 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹401.85 4.86 USD |
+4.84
|
₹25.84B 312.61M USD | ₹30.37K 367.44 USD | ₹383.10 4.63 USD | ₹403.10 4.88 USD | ₹25.84B 312.61M USD | 28.41 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹120.95 1.46 USD |
+2.8
|
₹20.82B 251.83M USD | ₹123.26K 1.49K USD | ₹117.25 1.42 USD | ₹123.15 1.49 USD | ₹20.82B 251.83M USD | 44.96 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,142.50 13.82 USD |
-0.67
|
₹19.63B 237.52M USD | ₹2.53K 30.63 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.63B 237.52M USD | 41.29 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹937.75 11.35 USD |
+8.2
|
₹8.06B 97.55M USD | ₹11.30K 136.75 USD | ₹856.35 10.36 USD | ₹955.80 11.56 USD | ₹8.06B 97.55M USD | 53.55 | ₹17.51 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹907.80 10.98 USD |
+6.24
|
₹4.82B 58.3M USD | ₹1.67K 20.25 USD | ₹866.80 10.49 USD | ₹930.00 11.25 USD | ₹4.82B 58.3M USD | 53.11 | ₹17.09 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹381.15 4.61 USD |
-1.77
|
₹4.70B 56.91M USD | ₹908.00 10.99 USD | ₹380.00 4.6 USD | ₹404.90 4.9 USD | ₹4.70B 56.91M USD | 46.53 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.50 0.2 USD |
+1.6
|
₹4.14B 50.11M USD | ₹1.76K 21.33 USD | ₹16.10 0.19 USD | ₹16.59 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹359.60 4.35 USD |
+15.46
|
₹3.81B 46.04M USD | ₹55.69K 673.76 USD | ₹316.90 3.83 USD | ₹370.00 4.48 USD | ₹3.81B 46.04M USD | 16.97 | ₹21.18 0.26 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹424.45 5.14 USD |
-3.47
|
₹3.67B 44.37M USD | ₹11.49K 139.05 USD | ₹415.00 5.02 USD | ₹462.00 5.59 USD | ₹3.67B 44.37M USD | 24.87 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
-1.05
|
₹3.13B 37.82M USD | ₹1.75K 21.17 USD | ₹1,640.00 19.84 USD | ₹1,725.00 20.87 USD | ₹3.13B 37.82M USD | 22.18 | ₹76.71 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹915.55 11.08 USD |
+3.29
|
₹2.91B 35.15M USD | ₹1.04K 12.53 USD | ₹887.05 10.73 USD | ₹927.00 11.22 USD | ₹2.91B 35.15M USD | 65.77 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹216.60 2.62 USD |
-1.16
|
₹2.80B 33.88M USD | ₹2.69K 32.54 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.80B 33.88M USD | 13.63 | ₹15.89 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹360.80 4.37 USD |
+2.81
|
₹2.71B 32.74M USD | ₹109.00 1.32 USD | ₹350.95 4.25 USD | ₹361.00 4.37 USD | ₹2.71B 32.74M USD | 0 | -₹35.13 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.94
|
₹2.64B 31.94M USD | ₹2.88K 34.89 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.45 1.61 USD |
+1.02
|
₹2.55B 30.86M USD | ₹13.55K 163.93 USD | ₹130.30 1.58 USD | ₹137.00 1.66 USD | ₹2.55B 30.86M USD | 10.15 | ₹13.14 0.16 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.17B 26.31M USD | ₹678.00 8.2 USD | ₹153.25 1.85 USD | ₹154.95 1.87 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹288.15 3.49 USD |
-0.45
|
₹2.16B 26.15M USD | ₹2.39K 28.85 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹2.16B 26.15M USD | 61.83 | ₹4.66 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹808.15 9.78 USD |
+2.56
|
₹1.99B 24.03M USD | ₹353.00 4.27 USD | ₹795.00 9.62 USD | ₹815.00 9.86 USD | ₹1.99B 24.03M USD | 168.01 | ₹4.81 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹140.70 1.7 USD |
+3.42
|
₹1.84B 22.29M USD | ₹1.71K 20.72 USD | ₹138.00 1.67 USD | ₹143.00 1.73 USD | ₹1.84B 22.29M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.95 0.62 USD |
+0.81
|
₹1.62B 19.58M USD | ₹26.02K 314.76 USD | ₹48.67 0.59 USD | ₹54.00 0.65 USD | ₹1.62B 19.58M USD | 40.76 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹917.60 11.1 USD |
-4.32
|
₹1.08B 13.03M USD | ₹1.27K 15.33 USD | ₹850.00 10.28 USD | ₹950.00 11.49 USD | ₹1.08B 13.03M USD | 32.77 | ₹28.00 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹76.38 0.92 USD |
-3.92
|
₹1.07B 12.92M USD | ₹7.19K 87.02 USD | ₹75.00 0.91 USD | ₹80.50 0.97 USD | ₹1.07B 12.92M USD | 68.81 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.20 1.27 USD |
-1.41
|
₹964.53M 11.67M USD | ₹8.35K 101.03 USD | ₹104.35 1.26 USD | ₹113.95 1.38 USD | ₹964.53M 11.67M USD | 43.47 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.38 0.09 USD |
+0.68
|
₹907.43M 10.98M USD | ₹181.64K 2.2K USD | ₹7.15 0.09 USD | ₹7.65 0.09 USD | ₹907.43M 10.98M USD | 16.40 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.71 0.59 USD |
+0.31
|
₹520.99M 6.3M USD | ₹7.88K 95.3 USD | ₹48.00 0.58 USD | ₹50.89 0.62 USD | ₹520.99M 6.3M USD | 1.80 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹5.00K 60.49 USD | ₹69.00 0.83 USD | ₹69.05 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.55 0.43 USD |
-1.28
|
₹358.87M 4.34M USD | ₹25.15K 304.31 USD | ₹34.60 0.42 USD | ₹37.20 0.45 USD | ₹358.87M 4.34M USD | 19.11 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.03 0.23 USD |
-2.66
|
₹305.57M 3.7M USD | ₹8.05K 97.44 USD | ₹18.56 0.22 USD | ₹19.46 0.24 USD | ₹305.57M 3.7M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.52 0.44 USD |
-0.22
|
₹290.15M 3.51M USD | ₹4.83K 58.4 USD | ₹35.61 0.43 USD | ₹38.00 0.46 USD | ₹290.15M 3.51M USD | 38.04 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.12 1.11 USD |
+4.67
|
₹225.69M 2.73M USD | ₹1.34K 16.19 USD | ₹84.26 1.02 USD | ₹92.41 1.12 USD | ₹225.69M 2.73M USD | 3.44 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹133.32M 1.61M USD | ₹70.66K 854.87 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.07 0.1 USD |
0
|
₹49.60M 600.08K USD | ₹3.30K 39.95 USD | ₹7.43 0.09 USD | ₹8.11 0.1 USD | ₹49.60M 600.08K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹44.45M 537.72K USD | ₹18.20K 220.21 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹44.45M 537.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹155.00 1.88 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}