Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,556.30 442.27 USD |
-0.88
|
₹1.63T 19.71B USD | ₹2.17K 26.25 USD | ₹36,520.05 441.83 USD | ₹37,175.00 449.76 USD | ₹1.63T 19.71B USD | 165.20 | ₹221.28 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹959.00 11.6 USD |
-0.45
|
₹1.51T 18.27B USD | ₹40.88K 494.6 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.51T 18.27B USD | 124.38 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,016.00 121.18 USD |
-0.63
|
₹1.51T 18.25B USD | ₹2.00K 24.2 USD | ₹10,012.00 121.13 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.25B USD | 56.45 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,184.55 14.33 USD |
+0.61
|
₹743.02B 8.99B USD | ₹11.49K 138.99 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹743.02B 8.99B USD | 50.06 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,099.85 194.78 USD |
-1.08
|
₹646.80B 7.83B USD | ₹1.51K 18.22 USD | ₹16,055.00 194.24 USD | ₹16,398.70 198.4 USD | ₹646.80B 7.83B USD | 66.38 | ₹242.51 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,619.50 67.99 USD |
-0.22
|
₹537.23B 6.5B USD | ₹4.08K 49.3 USD | ₹5,601.80 67.77 USD | ₹5,670.00 68.6 USD | ₹537.23B 6.5B USD | 62.27 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,022.55 460.01 USD |
+1.47
|
₹336.18B 4.07B USD | ₹80.00 0.97 USD | ₹37,340.75 451.76 USD | ₹38,144.60 461.49 USD | ₹336.18B 4.07B USD | 64.22 | ₹592.06 7.16 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,366.00 16.53 USD |
+2.49
|
₹326.62B 3.95B USD | ₹27.64K 334.37 USD | ₹1,333.10 16.13 USD | ₹1,377.00 16.66 USD | ₹326.62B 3.95B USD | 152.96 | ₹8.93 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,184.15 14.33 USD |
+1.77
|
₹181.13B 2.19B USD | ₹21.47K 259.78 USD | ₹1,162.80 14.07 USD | ₹1,187.90 14.37 USD | ₹181.13B 2.19B USD | 27.27 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.00 3.76 USD |
-0.11
|
₹135.85B 1.64B USD | ₹7.11K 86.01 USD | ₹309.45 3.74 USD | ₹315.70 3.82 USD | ₹135.85B 1.64B USD | 44.36 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹636.15 7.7 USD |
-0.46
|
₹124.29B 1.5B USD | ₹12.29K 148.7 USD | ₹631.10 7.64 USD | ₹643.45 7.78 USD | ₹124.29B 1.5B USD | 51.67 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,453.95 126.48 USD |
+2.15
|
₹105.76B 1.28B USD | ₹2.76K 33.34 USD | ₹10,150.40 122.8 USD | ₹10,640.00 128.73 USD | ₹105.76B 1.28B USD | 34.62 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹534.00 6.46 USD |
+0.43
|
₹103.05B 1.25B USD | ₹12.13K 146.72 USD | ₹529.00 6.4 USD | ₹536.75 6.49 USD | ₹103.05B 1.25B USD | 26.99 | ₹19.78 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.45 3.91 USD |
-0.35
|
₹89.47B 1.08B USD | ₹6.81K 82.37 USD | ₹321.80 3.89 USD | ₹331.05 4.01 USD | ₹89.47B 1.08B USD | 15.19 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.45 5.09 USD |
+2.83
|
₹76.86B 929.9M USD | ₹10.65K 128.88 USD | ₹409.45 4.95 USD | ₹421.20 5.1 USD | ₹76.86B 929.9M USD | 67.81 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,645.00 56.2 USD |
-1.6
|
₹53.14B 642.9M USD | ₹2.79K 33.71 USD | ₹4,628.95 56 USD | ₹4,743.70 57.39 USD | ₹53.14B 642.9M USD | 33.58 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,920.00 47.43 USD |
+0.25
|
₹50.85B 615.21M USD | ₹288.00 3.48 USD | ₹3,898.45 47.16 USD | ₹3,985.65 48.22 USD | ₹50.85B 615.21M USD | 0 | -₹12.50 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,327.60 16.06 USD |
+4.07
|
₹46.06B 557.27M USD | ₹11.90K 144.01 USD | ₹1,279.60 15.48 USD | ₹1,350.00 16.33 USD | ₹46.06B 557.27M USD | 28.20 | ₹47.07 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹417.80 5.05 USD |
+2.58
|
₹39.00B 471.85M USD | ₹2.12K 25.6 USD | ₹408.50 4.94 USD | ₹419.50 5.08 USD | ₹39.00B 471.85M USD | 36.36 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,887.85 34.94 USD |
+3.25
|
₹32.64B 394.91M USD | ₹2.48K 29.96 USD | ₹2,830.00 34.24 USD | ₹2,890.00 34.96 USD | ₹32.64B 394.91M USD | 22.21 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,792.65 33.79 USD |
+5
|
₹29.66B 358.81M USD | ₹2.01K 24.35 USD | ₹2,700.00 32.67 USD | ₹2,792.65 33.79 USD | ₹29.66B 358.81M USD | 32.01 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹367.65 4.45 USD |
-0.35
|
₹26.72B 323.31M USD | ₹4.43K 53.55 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.72B 323.31M USD | 58.26 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹393.65 4.76 USD |
+2.7
|
₹25.31B 306.23M USD | ₹6.73K 81.43 USD | ₹383.10 4.63 USD | ₹395.10 4.78 USD | ₹25.31B 306.23M USD | 27.83 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.40 1.44 USD |
+1.49
|
₹20.55B 248.61M USD | ₹49.77K 602.1 USD | ₹117.25 1.42 USD | ₹120.55 1.46 USD | ₹20.55B 248.61M USD | 44.38 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,144.15 13.84 USD |
-0.53
|
₹19.66B 237.86M USD | ₹991.00 11.99 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.66B 237.86M USD | 41.34 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹871.10 10.54 USD |
+0.51
|
₹7.49B 90.62M USD | ₹397.00 4.8 USD | ₹856.35 10.36 USD | ₹875.00 10.59 USD | ₹7.49B 90.62M USD | 49.74 | ₹17.51 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹916.35 11.09 USD |
+7.24
|
₹4.86B 58.85M USD | ₹541.00 6.55 USD | ₹866.80 10.49 USD | ₹928.65 11.24 USD | ₹4.86B 58.85M USD | 53.61 | ₹17.09 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹389.00 4.71 USD |
+0.26
|
₹4.80B 58.08M USD | ₹12.00 0.15 USD | ₹389.00 4.71 USD | ₹404.90 4.9 USD | ₹4.80B 58.08M USD | 47.49 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.46 0.2 USD |
+1.35
|
₹4.13B 49.99M USD | ₹339.00 4.1 USD | ₹16.10 0.19 USD | ₹16.49 0.2 USD | ₹4.13B 49.99M USD | 47.02 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹445.00 5.38 USD |
+1.21
|
₹3.84B 46.52M USD | ₹1.23K 14.91 USD | ₹444.00 5.37 USD | ₹462.00 5.59 USD | ₹3.84B 46.52M USD | 26.08 | ₹17.06 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹352.00 4.26 USD |
+13.02
|
₹3.72B 45.06M USD | ₹18.03K 218.15 USD | ₹316.90 3.83 USD | ₹359.50 4.35 USD | ₹3.72B 45.06M USD | 16.61 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,725.00 20.87 USD |
+0.29
|
₹3.17B 38.33M USD | ₹250.00 3.02 USD | ₹1,720.00 20.81 USD | ₹1,725.00 20.87 USD | ₹3.17B 38.33M USD | 22.48 | ₹76.71 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹900.05 10.89 USD |
+1.55
|
₹2.86B 34.56M USD | ₹100.00 1.21 USD | ₹900.05 10.89 USD | ₹907.95 10.98 USD | ₹2.86B 34.56M USD | 64.65 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹215.00 2.6 USD |
-1.89
|
₹2.78B 33.63M USD | ₹524.00 6.34 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.78B 33.63M USD | 13.53 | ₹15.89 0.19 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹107.10 1.3 USD |
+5
|
₹2.69B 32.57M USD | ₹2.18K 26.35 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.69B 32.57M USD | 63.37 | ₹1.69 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹355.65 4.3 USD |
+1.34
|
₹2.67B 32.27M USD | ₹33.00 0.4 USD | ₹350.95 4.25 USD | ₹355.65 4.3 USD | ₹2.67B 32.27M USD | 0 | -₹35.13 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.50 1.65 USD |
+3.33
|
₹2.61B 31.57M USD | ₹2.80K 33.86 USD | ₹134.00 1.62 USD | ₹137.00 1.66 USD | ₹2.61B 31.57M USD | 10.38 | ₹13.14 0.16 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹292.00 3.53 USD |
+0.88
|
₹2.19B 26.5M USD | ₹45.00 0.54 USD | ₹289.45 3.5 USD | ₹294.00 3.56 USD | ₹2.19B 26.5M USD | 62.66 | ₹4.66 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.17B 26.31M USD | ₹1.19K 14.45 USD | ₹153.25 1.85 USD | ₹161.00 1.95 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹795.00 9.62 USD |
+0.89
|
₹1.95B 23.64M USD | ₹1.00 0.01 USD | ₹795.00 9.62 USD | ₹795.00 9.62 USD | ₹1.95B 23.64M USD | 165.28 | ₹4.81 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.05 1.65 USD |
0
|
₹1.78B 21.55M USD | ₹2.66K 32.16 USD | ₹136.05 1.65 USD | ₹156.00 1.89 USD | ₹1.78B 21.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.40 0.6 USD |
-2.26
|
₹1.57B 18.99M USD | ₹474.00 5.73 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹1.57B 18.99M USD | 39.52 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.50 0.97 USD |
+1.27
|
₹1.13B 13.62M USD | ₹138.00 1.67 USD | ₹80.00 0.97 USD | ₹80.50 0.97 USD | ₹1.13B 13.62M USD | 72.52 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹950.00 11.49 USD |
-0.94
|
₹1.12B 13.49M USD | ₹5.00 0.06 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹1.12B 13.49M USD | 33.92 | ₹28.00 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹108.00 1.31 USD |
+1.24
|
₹990.20M 11.98M USD | ₹254.00 3.07 USD | ₹106.00 1.28 USD | ₹113.95 1.38 USD | ₹990.20M 11.98M USD | 44.62 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+0.95
|
₹909.89M 11.01M USD | ₹49.92K 603.95 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.50 0.6 USD |
+1.94
|
₹529.44M 6.41M USD | ₹1.56K 18.92 USD | ₹49.05 0.59 USD | ₹50.89 0.62 USD | ₹529.44M 6.41M USD | 1.83 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹1.00K 12.1 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.58 0.43 USD |
-1.19
|
₹359.17M 4.35M USD | ₹6.00K 72.53 USD | ₹34.60 0.42 USD | ₹37.20 0.45 USD | ₹359.17M 4.35M USD | 19.12 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.00 0.23 USD |
-2.81
|
₹305.09M 3.69M USD | ₹1.32K 15.97 USD | ₹19.00 0.23 USD | ₹19.46 0.24 USD | ₹305.09M 3.69M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.50 0.44 USD |
-0.27
|
₹289.99M 3.51M USD | ₹1.72K 20.86 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹289.99M 3.51M USD | 38.02 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹84.50 1.02 USD |
-3.99
|
₹207.02M 2.5M USD | ₹122.00 1.48 USD | ₹84.26 1.02 USD | ₹88.01 1.06 USD | ₹207.02M 2.5M USD | 3.16 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.91 0.02 USD |
-1.03
|
₹133.32M 1.61M USD | ₹20.64K 249.65 USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.11 0.1 USD |
+0.5
|
₹49.85M 603.06K USD | ₹3.30K 39.95 USD | ₹7.43 0.09 USD | ₹8.11 0.1 USD | ₹49.85M 603.06K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹45.25M 547.49K USD | ₹3.80K 45.93 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.12 0.07 USD |
+2
|
₹16.83M 203.61K USD | ₹5.00 0.06 USD | ₹6.12 0.07 USD | ₹6.12 0.07 USD | ₹16.83M 203.61K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}