Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,700.00 444.01 USD |
+1.14
|
₹1.64T 19.79B USD | ₹7.73K 93.51 USD | ₹36,070.40 436.39 USD | ₹37,100.00 448.85 USD | ₹1.64T 19.79B USD | 165.85 | ₹221.28 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹964.00 11.66 USD |
+1.02
|
₹1.52T 18.37B USD | ₹104.83K 1.27K USD | ₹950.05 11.49 USD | ₹966.35 11.69 USD | ₹1.52T 18.37B USD | 125.03 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,079.40 121.94 USD |
+1.3
|
₹1.52T 18.36B USD | ₹18.10K 218.94 USD | ₹9,832.00 118.95 USD | ₹10,120.60 122.44 USD | ₹1.52T 18.36B USD | 56.81 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,177.35 14.24 USD |
-1.34
|
₹738.50B 8.93B USD | ₹16.31K 197.35 USD | ₹1,168.75 14.14 USD | ₹1,194.00 14.45 USD | ₹738.50B 8.93B USD | 49.76 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,208.00 196.09 USD |
+2.53
|
₹651.14B 7.88B USD | ₹5.02K 60.69 USD | ₹15,606.90 188.82 USD | ₹16,367.75 198.02 USD | ₹651.14B 7.88B USD | 66.83 | ₹242.51 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,648.50 68.34 USD |
+0.02
|
₹540.00B 6.53B USD | ₹21.21K 256.65 USD | ₹5,470.00 66.18 USD | ₹5,652.50 68.39 USD | ₹540.00B 6.53B USD | 62.60 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹37,500.00 453.69 USD |
+0.71
|
₹331.56B 4.01B USD | ₹209.00 2.53 USD | ₹36,700.05 444.01 USD | ₹37,600.00 454.9 USD | ₹331.56B 4.01B USD | 63.33 | ₹592.06 7.16 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,315.00 15.91 USD |
+1.11
|
₹314.42B 3.8B USD | ₹25.88K 313.09 USD | ₹1,288.45 15.59 USD | ₹1,339.15 16.2 USD | ₹314.42B 3.8B USD | 147.25 | ₹8.93 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,163.60 14.08 USD |
+0.22
|
₹177.98B 2.15B USD | ₹81.25K 983.01 USD | ₹1,134.30 13.72 USD | ₹1,173.95 14.2 USD | ₹177.98B 2.15B USD | 26.79 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.00 3.76 USD |
+0.13
|
₹135.85B 1.64B USD | ₹48.52K 586.99 USD | ₹305.85 3.7 USD | ₹316.15 3.82 USD | ₹135.85B 1.64B USD | 44.36 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹639.10 7.73 USD |
-1.58
|
₹124.86B 1.51B USD | ₹29.48K 356.68 USD | ₹633.45 7.66 USD | ₹649.55 7.86 USD | ₹124.86B 1.51B USD | 51.91 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,270.00 124.25 USD |
+2.3
|
₹103.90B 1.26B USD | ₹2.95K 35.69 USD | ₹9,955.90 120.45 USD | ₹10,415.00 126 USD | ₹103.90B 1.26B USD | 34.01 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹535.55 6.48 USD |
-0.53
|
₹103.35B 1.25B USD | ₹25.37K 306.9 USD | ₹528.75 6.4 USD | ₹539.25 6.52 USD | ₹103.35B 1.25B USD | 27.07 | ₹19.78 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹324.30 3.92 USD |
-0.57
|
₹89.70B 1.09B USD | ₹26.96K 326.12 USD | ₹321.00 3.88 USD | ₹329.45 3.99 USD | ₹89.70B 1.09B USD | 15.23 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹409.20 4.95 USD |
-3.62
|
₹74.81B 905.02M USD | ₹32.44K 392.51 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.81B 905.02M USD | 66.00 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,720.70 57.11 USD |
+6.12
|
₹54.01B 653.38M USD | ₹11.10K 134.24 USD | ₹4,440.05 53.72 USD | ₹4,777.00 57.79 USD | ₹54.01B 653.38M USD | 34.12 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,910.15 47.31 USD |
+1.16
|
₹50.72B 613.67M USD | ₹10.31K 124.73 USD | ₹3,761.00 45.5 USD | ₹3,969.00 48.02 USD | ₹50.72B 613.67M USD | 0 | -₹12.50 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,278.50 15.47 USD |
+3.51
|
₹44.36B 536.66M USD | ₹19.28K 233.21 USD | ₹1,227.05 14.85 USD | ₹1,328.90 16.08 USD | ₹44.36B 536.66M USD | 27.16 | ₹47.07 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹409.00 4.95 USD |
+0.34
|
₹38.18B 461.91M USD | ₹5.04K 60.96 USD | ₹400.25 4.84 USD | ₹409.95 4.96 USD | ₹38.18B 461.91M USD | 35.59 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,796.00 33.83 USD |
+0.18
|
₹31.60B 382.35M USD | ₹2.54K 30.75 USD | ₹2,760.00 33.39 USD | ₹2,879.00 34.83 USD | ₹31.60B 382.35M USD | 21.51 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,659.70 32.18 USD |
+5
|
₹28.25B 341.73M USD | ₹512.00 6.19 USD | ₹2,515.00 30.43 USD | ₹2,659.70 32.18 USD | ₹28.25B 341.73M USD | 30.48 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.95 4.46 USD |
+3.39
|
₹26.82B 324.45M USD | ₹18.06K 218.44 USD | ₹357.50 4.33 USD | ₹370.20 4.48 USD | ₹26.82B 324.45M USD | 58.47 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹383.85 4.64 USD |
+1.78
|
₹24.68B 298.61M USD | ₹12.78K 154.65 USD | ₹372.15 4.5 USD | ₹390.00 4.72 USD | ₹24.68B 298.61M USD | 27.14 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.65 1.42 USD |
-0.17
|
₹20.25B 244.96M USD | ₹76.67K 927.54 USD | ₹116.50 1.41 USD | ₹119.10 1.44 USD | ₹20.25B 244.96M USD | 43.73 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,155.00 13.97 USD |
+0.53
|
₹19.85B 240.12M USD | ₹5.13K 62.11 USD | ₹1,142.00 13.82 USD | ₹1,165.00 14.09 USD | ₹19.85B 240.12M USD | 41.74 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹865.00 10.47 USD |
+1.88
|
₹7.44B 89.98M USD | ₹4.01K 48.45 USD | ₹822.50 9.95 USD | ₹869.00 10.51 USD | ₹7.44B 89.98M USD | 49.40 | ₹17.51 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹388.00 4.69 USD |
-0.51
|
₹4.79B 57.93M USD | ₹10.00 0.12 USD | ₹372.55 4.51 USD | ₹388.00 4.69 USD | ₹4.79B 57.93M USD | 47.37 | ₹8.19 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹859.95 10.4 USD |
+3.58
|
₹4.57B 55.23M USD | ₹2.82K 34.17 USD | ₹824.55 9.98 USD | ₹859.95 10.4 USD | ₹4.57B 55.23M USD | 50.31 | ₹17.09 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.21 0.2 USD |
-0.55
|
₹4.07B 49.23M USD | ₹9.84K 119.04 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹4.07B 49.23M USD | 46.31 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹439.80 5.32 USD |
-0.46
|
₹3.80B 45.97M USD | ₹2.08K 25.15 USD | ₹433.30 5.24 USD | ₹448.60 5.43 USD | ₹3.80B 45.97M USD | 25.77 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹313.50 3.79 USD |
+4.5
|
₹3.32B 40.14M USD | ₹5.87K 71.01 USD | ₹298.10 3.61 USD | ₹313.95 3.8 USD | ₹3.32B 40.14M USD | 14.80 | ₹21.18 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,720.00 20.81 USD |
-0.29
|
₹3.16B 38.22M USD | ₹750.00 9.07 USD | ₹1,640.00 19.84 USD | ₹1,725.00 20.87 USD | ₹3.16B 38.22M USD | 22.42 | ₹76.71 0.93 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹219.15 2.65 USD |
-0.84
|
₹2.83B 34.28M USD | ₹2.01K 24.35 USD | ₹216.50 2.62 USD | ₹222.00 2.69 USD | ₹2.83B 34.28M USD | 13.79 | ₹15.89 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹886.35 10.72 USD |
-2.02
|
₹2.81B 34.03M USD | ₹882.00 10.67 USD | ₹874.15 10.58 USD | ₹907.00 10.97 USD | ₹2.81B 34.03M USD | 63.67 | ₹13.92 0.17 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹360.70 4.36 USD |
-0.51
|
₹2.71B 32.73M USD | ₹145.00 1.75 USD | ₹346.10 4.19 USD | ₹362.70 4.39 USD | ₹2.71B 32.73M USD | 0 | -₹35.13 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹134.60 1.63 USD |
-2.96
|
₹2.57B 31.13M USD | ₹10.25K 123.96 USD | ₹131.80 1.59 USD | ₹139.00 1.68 USD | ₹2.57B 31.13M USD | 10.24 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.56B 31.02M USD | ₹62.00 0.75 USD | ₹100.00 1.21 USD | ₹104.25 1.26 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹291.00 3.52 USD |
+1.29
|
₹2.18B 26.4M USD | ₹2.58K 31.17 USD | ₹283.10 3.43 USD | ₹292.45 3.54 USD | ₹2.18B 26.4M USD | 62.44 | ₹4.66 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
-9.8
|
₹2.17B 26.31M USD | ₹1.19K 14.45 USD | ₹153.25 1.85 USD | ₹161.00 1.95 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹787.95 9.53 USD |
-3.4
|
₹1.94B 23.43M USD | ₹533.00 6.45 USD | ₹785.10 9.5 USD | ₹810.00 9.8 USD | ₹1.94B 23.43M USD | 163.81 | ₹4.81 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.05 1.65 USD |
-4.86
|
₹1.78B 21.55M USD | ₹2.66K 32.16 USD | ₹136.05 1.65 USD | ₹156.00 1.89 USD | ₹1.78B 21.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.60 0.61 USD |
+1.24
|
₹1.61B 19.45M USD | ₹8.20K 99.15 USD | ₹47.70 0.58 USD | ₹51.34 0.62 USD | ₹1.61B 19.45M USD | 40.47 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹959.00 11.6 USD |
+0.96
|
₹1.13B 13.62M USD | ₹755.00 9.13 USD | ₹900.00 10.89 USD | ₹973.00 11.77 USD | ₹1.13B 13.62M USD | 34.25 | ₹28.00 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.50 0.96 USD |
+0.63
|
₹1.11B 13.45M USD | ₹1.93K 23.29 USD | ₹78.78 0.95 USD | ₹81.00 0.98 USD | ₹1.11B 13.45M USD | 71.62 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹107.95 1.31 USD |
+3.85
|
₹989.74M 11.97M USD | ₹1.97K 23.77 USD | ₹103.45 1.25 USD | ₹109.80 1.33 USD | ₹989.74M 11.97M USD | 44.60 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.33 0.09 USD |
-0.81
|
₹901.28M 10.9M USD | ₹140.40K 1.7K USD | ₹7.13 0.09 USD | ₹7.53 0.09 USD | ₹901.28M 10.9M USD | 16.28 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.55 0.59 USD |
-1.5
|
₹519.28M 6.28M USD | ₹2.06K 24.96 USD | ₹48.40 0.59 USD | ₹49.99 0.6 USD | ₹519.28M 6.28M USD | 1.79 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
-2.4
|
₹378.67M 4.58M USD | ₹5.00K 60.49 USD | ₹69.00 0.83 USD | ₹70.66 0.85 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.36 0.44 USD |
+1.76
|
₹367.04M 4.44M USD | ₹15.53K 187.86 USD | ₹35.18 0.43 USD | ₹37.51 0.45 USD | ₹367.04M 4.44M USD | 19.54 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.69 0.24 USD |
+2.23
|
₹316.17M 3.83M USD | ₹2.66K 32.13 USD | ₹18.30 0.22 USD | ₹19.70 0.24 USD | ₹316.17M 3.83M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.60 0.44 USD |
+2.66
|
₹290.78M 3.52M USD | ₹6.73K 81.36 USD | ₹34.05 0.41 USD | ₹37.38 0.45 USD | ₹290.78M 3.52M USD | 38.12 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.90 1.12 USD |
+2.88
|
₹227.61M 2.75M USD | ₹2.33K 28.13 USD | ₹87.51 1.06 USD | ₹94.00 1.14 USD | ₹227.61M 2.75M USD | 3.47 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹134.71M 1.63M USD | ₹113.84K 1.38K USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹134.71M 1.63M USD | 7.71 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.11 0.1 USD |
+4.92
|
₹49.85M 603.06K USD | ₹3.30K 39.95 USD | ₹7.43 0.09 USD | ₹8.11 0.1 USD | ₹49.85M 603.06K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-1.75
|
₹45.25M 547.49K USD | ₹3.80K 45.93 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
-4.76
|
₹16.50M 199.62K USD | ₹2.79K 33.78 USD | ₹6.00 0.07 USD | ₹6.61 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}