Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (30)
- {{country.name}}
- Tous les pays
- Inde (30)
BSE (30)
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (35)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Équipement et pièces électriques (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $694.95 8.41 USD |
-0.35
|
$1.07T 12.9B USD | $77.3K 935.15 USD | $690.7 8.36 USD | $701 8.48 USD | $1.07T 12.9B USD | 108.75 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,572.85 19.03 USD |
+0.33
|
$986.09B 11.93B USD | $11.43K 138.26 USD | $1,559 18.86 USD | $1,579.45 19.11 USD | $986.09B 11.93B USD | 66.87 | $23.52 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $5,960.3 72.11 USD |
+0.16
|
$896.59B 10.85B USD | $20.94K 253.39 USD | $5,910.35 71.51 USD | $6,020 72.83 USD | $896.59B 10.85B USD | 44.64 | $133.51 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,531.05 42.72 USD |
+0.97
|
$337.4B 4.08B USD | $20.59K 249.09 USD | $3,488.75 42.21 USD | $3,568.3 43.17 USD | $337.4B 4.08B USD | 46.74 | $75.54 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,123.1 461.23 USD |
+2.5
|
$337.07B 4.08B USD | $52 0.63 USD | $37,278.8 451.01 USD | $38,195.8 462.11 USD | $337.07B 4.08B USD | 64.51 | $590.91 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $7,638.65 92.41 USD |
+0.01
|
$306.83B 3.71B USD | $4.16K 50.32 USD | $7,606.7 92.03 USD | $7,749.05 93.75 USD | $306.83B 3.71B USD | 37.31 | $204.72 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.1 4.65 USD |
+0.09
|
$167.38B 2.03B USD | $6.84K 82.72 USD | $376.05 4.55 USD | $387.55 4.69 USD | $167.38B 2.03B USD | 53.79 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $987.9 11.95 USD |
+1.27
|
$151.09B 1.83B USD | $10.1K 122.18 USD | $977.4 11.82 USD | $994 12.03 USD | $151.09B 1.83B USD | 21.74 | $45.44 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $535.6 6.48 USD |
-0.27
|
$104.93B 1.27B USD | $58.66K 709.74 USD | $533.4 6.45 USD | $552.4 6.68 USD | $104.93B 1.27B USD | 22.62 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $378.65 4.58 USD |
+3.64
|
$104.65B 1.27B USD | $228.49K 2.76K USD | $363.3 4.4 USD | $382 4.62 USD | $104.65B 1.27B USD | 49.11 | $7.71 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $499.6 6.04 USD |
+2.44
|
$96.41B 1.17B USD | $71.02K 859.2 USD | $488.45 5.91 USD | $509 6.16 USD | $96.41B 1.17B USD | 83.96 | $5.95 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,274.75 100.11 USD |
-1.25
|
$83.72B 1.01B USD | $2.69K 32.54 USD | $8,256 99.88 USD | $8,546.85 103.4 USD | $83.72B 1.01B USD | 25.71 | $321.76 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $544.15 6.58 USD |
-0.68
|
$35.01B 423.58M USD | $18.41K 222.71 USD | $540.05 6.53 USD | $553.15 6.69 USD | $35.01B 423.58M USD | 49.73 | $10.94 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.81B 409.03M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.81B 409.03M USD | 25.25 | $118.21 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $668.15 8.08 USD |
-1.05
|
$29.43B 356.01M USD | $3.3K 39.89 USD | $665.95 8.06 USD | $684.15 8.28 USD | $29.43B 356.01M USD | 45.39 | $14.72 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.10 | $60.07 0.73 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.9B 277.01M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.9B 277.01M USD | 27.61 | $11.33 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.68B 262.24M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.68B 262.24M USD | 24.32 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,200.7 14.53 USD |
+1.96
|
$20.61B 249.31M USD | $2.88K 34.87 USD | $1,171 14.17 USD | $1,211.95 14.66 USD | $20.61B 249.31M USD | 55.56 | $21.61 0.26 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.7 4.45 USD |
-0.62
|
$4.54B 54.9M USD | $437 5.29 USD | $352.15 4.26 USD | $367.7 4.45 USD | $4.54B 54.9M USD | 0 | -$3.66 -0.04 USD | |
| De Nora India Limited DENORA.BO | $832.85 10.08 USD |
+1.82
|
$4.42B 53.49M USD | $62 0.75 USD | $809.65 9.8 USD | $862 10.43 USD | $4.42B 53.49M USD | 263.56 | $3.16 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $516.45 6.25 USD |
-1.02
|
$3.91B 47.34M USD | $271 3.28 USD | $514 6.22 USD | $525.2 6.35 USD | $3.91B 47.34M USD | 3.07 | $168.1 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $193.8 2.34 USD |
-9.12
|
$2.76B 33.35M USD | $17.08K 206.63 USD | $191 2.31 USD | $222 2.69 USD | $2.76B 33.35M USD | 18.65 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
+1.68
|
$2.09B 25.27M USD | $8.67K 104.92 USD | $107.3 1.3 USD | $111 1.34 USD | $2.09B 25.27M USD | 12.55 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $78.56 0.95 USD |
-1.02
|
$997.68M 12.07M USD | $44.09K 533.39 USD | $76.62 0.93 USD | $85.79 1.04 USD | $997.68M 12.07M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}