Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,034.35 411.76 USD |
-5.66
|
₹1.52T 18.35B USD | ₹15.99K 193.42 USD | ₹33,700.00 407.71 USD | ₹36,077.70 436.48 USD | ₹1.52T 18.35B USD | 154.65 | ₹220.07 2.66 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹9,689.60 117.23 USD |
-2.34
|
₹1.46T 17.65B USD | ₹11.81K 142.82 USD | ₹9,672.05 117.02 USD | ₹9,943.20 120.3 USD | ₹1.46T 17.65B USD | 54.86 | ₹176.61 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.70 11.13 USD |
-3.17
|
₹1.45T 17.52B USD | ₹200.22K 2.42K USD | ₹916.45 11.09 USD | ₹944.55 11.43 USD | ₹1.45T 17.52B USD | 119.59 | ₹7.69 0.09 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.35 14.35 USD |
+1.01
|
₹744.15B 9B USD | ₹18.88K 228.43 USD | ₹1,164.00 14.08 USD | ₹1,188.95 14.38 USD | ₹744.15B 9B USD | 50.14 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,683.85 201.85 USD |
+0.21
|
₹670.26B 8.11B USD | ₹5.16K 62.42 USD | ₹16,575.60 200.54 USD | ₹17,148.00 207.46 USD | ₹670.26B 8.11B USD | 68.63 | ₹243.07 2.94 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,419.15 65.56 USD |
-2.83
|
₹518.07B 6.27B USD | ₹12.37K 149.7 USD | ₹5,405.00 65.39 USD | ₹5,599.00 67.74 USD | ₹518.07B 6.27B USD | 60.05 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,013.35 472 USD |
+2.29
|
₹344.94B 4.17B USD | ₹277.00 3.35 USD | ₹38,484.10 465.59 USD | ₹39,510.00 478.01 USD | ₹344.94B 4.17B USD | 65.56 | ₹595.00 7.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,374.30 16.63 USD |
-5.09
|
₹328.60B 3.98B USD | ₹69.63K 842.37 USD | ₹1,365.00 16.51 USD | ₹1,468.00 17.76 USD | ₹328.60B 3.98B USD | 155.63 | ₹8.83 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,136.75 13.75 USD |
-1.7
|
₹173.88B 2.1B USD | ₹27.32K 330.56 USD | ₹1,130.00 13.67 USD | ₹1,170.00 14.16 USD | ₹173.88B 2.1B USD | 26.18 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹313.65 3.79 USD |
+0.72
|
₹137.00B 1.66B USD | ₹5.42K 65.55 USD | ₹310.90 3.76 USD | ₹314.80 3.81 USD | ₹137.00B 1.66B USD | 44.74 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹623.15 7.54 USD |
-1.04
|
₹121.75B 1.47B USD | ₹20.59K 249.06 USD | ₹620.05 7.5 USD | ₹636.00 7.69 USD | ₹121.75B 1.47B USD | 50.62 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,458.30 126.53 USD |
-1.16
|
₹105.81B 1.28B USD | ₹1.21K 14.64 USD | ₹10,400.00 125.82 USD | ₹10,737.85 129.91 USD | ₹105.81B 1.28B USD | 34.67 | ₹301.57 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.25 6.37 USD |
-1.19
|
₹101.55B 1.23B USD | ₹26.95K 326.07 USD | ₹524.25 6.34 USD | ₹537.40 6.5 USD | ₹101.55B 1.23B USD | 26.63 | ₹19.76 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹348.95 4.22 USD |
+0.93
|
₹96.52B 1.17B USD | ₹271.10K 3.28K USD | ₹343.90 4.16 USD | ₹358.95 4.34 USD | ₹96.52B 1.17B USD | 16.38 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹442.00 5.35 USD |
+4.9
|
₹80.80B 977.56M USD | ₹34.91K 422.4 USD | ₹411.70 4.98 USD | ₹446.05 5.4 USD | ₹80.80B 977.56M USD | 71.29 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,305.95 52.09 USD |
+4.79
|
₹55.86B 675.78M USD | ₹7.78K 94.09 USD | ₹3,908.55 47.29 USD | ₹4,314.45 52.2 USD | ₹55.86B 675.78M USD | 0 | -₹12.74 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,592.55 55.56 USD |
+0.54
|
₹52.54B 635.64M USD | ₹3.49K 42.17 USD | ₹4,511.40 54.58 USD | ₹4,680.00 56.62 USD | ₹52.54B 635.64M USD | 33.18 | ₹138.40 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,293.55 15.65 USD |
+2.65
|
₹44.88B 542.98M USD | ₹13.38K 161.92 USD | ₹1,220.00 14.76 USD | ₹1,303.90 15.78 USD | ₹44.88B 542.98M USD | 27.52 | ₹47.00 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹418.00 5.06 USD |
-1.37
|
₹39.02B 472.08M USD | ₹6.73K 81.39 USD | ₹413.15 5 USD | ₹425.95 5.15 USD | ₹39.02B 472.08M USD | 36.41 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,861.70 34.62 USD |
-1.4
|
₹32.35B 391.33M USD | ₹2.18K 26.4 USD | ₹2,850.05 34.48 USD | ₹2,898.65 35.07 USD | ₹32.35B 391.33M USD | 22.01 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,906.40 35.16 USD |
+5
|
₹30.87B 373.43M USD | ₹5.24K 63.38 USD | ₹2,774.00 33.56 USD | ₹2,906.40 35.16 USD | ₹30.87B 373.43M USD | 33.22 | ₹87.47 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.45 4.43 USD |
+0.37
|
₹26.64B 322.25M USD | ₹20.78K 251.45 USD | ₹356.40 4.31 USD | ₹379.05 4.59 USD | ₹26.64B 322.25M USD | 58.07 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹379.10 4.59 USD |
-2.32
|
₹24.38B 294.91M USD | ₹16.59K 200.66 USD | ₹376.55 4.56 USD | ₹390.00 4.72 USD | ₹24.38B 294.91M USD | 26.75 | ₹14.17 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.25 1.42 USD |
-1.64
|
₹20.18B 244.13M USD | ₹47.62K 576.09 USD | ₹116.00 1.4 USD | ₹121.10 1.47 USD | ₹20.18B 244.13M USD | 43.58 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,153.25 13.95 USD |
+2.08
|
₹19.82B 239.76M USD | ₹4.29K 51.85 USD | ₹1,122.00 13.57 USD | ₹1,161.00 14.05 USD | ₹19.82B 239.76M USD | 41.67 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹953.20 11.53 USD |
+2.08
|
₹8.20B 99.16M USD | ₹5.58K 67.47 USD | ₹930.95 11.26 USD | ₹959.00 11.6 USD | ₹8.20B 99.16M USD | 54.28 | ₹17.56 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹950.90 11.5 USD |
+4.92
|
₹5.05B 61.07M USD | ₹4.69K 56.74 USD | ₹900.00 10.89 USD | ₹957.75 11.59 USD | ₹5.05B 61.07M USD | 55.80 | ₹17.04 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
0
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.75 | ₹8.17 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
-1.52
|
₹4.06B 49.11M USD | ₹8.26K 99.9 USD | ₹16.05 0.19 USD | ₹16.65 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹423.00 5.12 USD |
+1.22
|
₹3.65B 44.22M USD | ₹1.43K 17.24 USD | ₹417.00 5.05 USD | ₹428.55 5.18 USD | ₹3.65B 44.22M USD | 24.80 | ₹17.05 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹342.50 4.14 USD |
-0.85
|
₹3.62B 43.85M USD | ₹2.52K 30.44 USD | ₹341.00 4.13 USD | ₹354.25 4.29 USD | ₹3.62B 43.85M USD | 16.17 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,690.00 20.45 USD |
0
|
₹3.10B 37.55M USD | ₹1.25K 15.12 USD | ₹1,675.00 20.26 USD | ₹1,693.50 20.49 USD | ₹3.10B 37.55M USD | 22.02 | ₹76.73 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.45 10.77 USD |
+0.17
|
₹2.83B 34.19M USD | ₹456.00 5.52 USD | ₹880.60 10.65 USD | ₹908.50 10.99 USD | ₹2.83B 34.19M USD | 64.19 | ₹13.87 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.10 2.54 USD |
-0.9
|
₹2.72B 32.86M USD | ₹463.00 5.6 USD | ₹210.00 2.54 USD | ₹213.95 2.59 USD | ₹2.72B 32.86M USD | 13.23 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹352.60 4.27 USD |
-1.99
|
₹2.64B 31.99M USD | ₹86.00 1.04 USD | ₹350.10 4.24 USD | ₹356.00 4.31 USD | ₹2.64B 31.99M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹101.00 1.22 USD |
+0.9
|
₹2.54B 30.72M USD | ₹5.83K 70.57 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹2.54B 30.72M USD | 59.76 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹128.65 1.56 USD |
+1.22
|
₹2.46B 29.75M USD | ₹2.22K 26.8 USD | ₹125.25 1.52 USD | ₹129.50 1.57 USD | ₹2.46B 29.75M USD | 9.79 | ₹13.14 0.16 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹164.95 2 USD |
+7.85
|
₹2.34B 28.32M USD | ₹1.19K 14.41 USD | ₹148.05 1.79 USD | ₹164.95 2 USD | ₹2.34B 28.32M USD | 111.45 | ₹1.48 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹289.95 3.51 USD |
-0.5
|
₹2.17B 26.31M USD | ₹2.63K 31.76 USD | ₹286.20 3.46 USD | ₹296.25 3.58 USD | ₹2.17B 26.31M USD | 62.22 | ₹4.66 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹803.30 9.72 USD |
-1.18
|
₹1.97B 23.89M USD | ₹348.00 4.21 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹1.97B 23.89M USD | 167.35 | ₹4.80 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.10 1.65 USD |
-1.8
|
₹1.78B 21.56M USD | ₹509.00 6.16 USD | ₹133.35 1.61 USD | ₹149.65 1.81 USD | ₹1.78B 21.56M USD | 0 | -₹1.64 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.58 0.61 USD |
-0.14
|
₹1.61B 19.44M USD | ₹9.25K 111.85 USD | ₹49.50 0.6 USD | ₹52.00 0.63 USD | ₹1.61B 19.44M USD | 40.46 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.79 0.98 USD |
+0.44
|
₹1.13B 13.67M USD | ₹1.82K 22.01 USD | ₹80.05 0.97 USD | ₹84.00 1.02 USD | ₹1.13B 13.67M USD | 72.78 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹904.30 10.94 USD |
+0.36
|
₹1.06B 12.84M USD | ₹55.00 0.67 USD | ₹900.00 10.89 USD | ₹908.90 11 USD | ₹1.06B 12.84M USD | 32.27 | ₹28.02 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹107.40 1.3 USD |
+3.52
|
₹984.70M 11.91M USD | ₹3.44K 41.56 USD | ₹103.85 1.26 USD | ₹108.85 1.32 USD | ₹984.70M 11.91M USD | 44.38 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.37 0.09 USD |
-0.81
|
₹906.20M 10.96M USD | ₹88.50K 1.07K USD | ₹7.32 0.09 USD | ₹7.52 0.09 USD | ₹906.20M 10.96M USD | 16.37 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.54 0.61 USD |
+3.16
|
₹540.57M 6.54M USD | ₹5.67K 68.65 USD | ₹47.15 0.57 USD | ₹51.43 0.62 USD | ₹540.57M 6.54M USD | 1.86 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹70.50 0.85 USD |
+2.17
|
₹386.90M 4.68M USD | ₹5.00K 60.49 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹386.90M 4.68M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.10 0.44 USD |
+0.7
|
₹364.42M 4.41M USD | ₹3.13K 37.89 USD | ₹35.75 0.43 USD | ₹36.49 0.44 USD | ₹364.42M 4.41M USD | 19.40 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.67 0.24 USD |
-4
|
₹315.85M 3.82M USD | ₹2.00K 24.16 USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹315.85M 3.82M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.61 0.43 USD |
+1.22
|
₹282.92M 3.42M USD | ₹4.74K 57.3 USD | ₹35.18 0.43 USD | ₹36.79 0.45 USD | ₹282.92M 3.42M USD | 37.09 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.87 1.14 USD |
+2.03
|
₹229.98M 2.78M USD | ₹12.41K 150.19 USD | ₹90.52 1.1 USD | ₹96.60 1.17 USD | ₹229.98M 2.78M USD | 3.51 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.89 0.02 USD |
0
|
₹131.92M 1.6M USD | ₹68.84K 832.85 USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹131.92M 1.6M USD | 7.55 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.60 0.0072 USD |
+9.09
|
₹48.49M 586.6K USD | ₹19.77K 239.12 USD | ₹0.55 0.0066 USD | ₹0.61 0.0073 USD | ₹48.49M 586.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.40 0.09 USD |
-3.52
|
₹45.48M 550.26K USD | ₹19.31K 233.62 USD | ₹7.29 0.09 USD | ₹8.00 0.1 USD | ₹45.48M 550.26K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.80 0.07 USD |
-3.49
|
₹15.95M 192.97K USD | ₹140.00 1.69 USD | ₹5.71 0.07 USD | ₹5.80 0.07 USD | ₹15.95M 192.97K USD | 0 | -₹55.89 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}