Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,477.20 441.31 USD |
-1.09
|
₹1.63T 19.67B USD | ₹4.24K 51.27 USD | ₹36,353.35 439.82 USD | ₹37,175.00 449.76 USD | ₹1.63T 19.67B USD | 164.84 | ₹221.28 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹960.00 11.61 USD |
-0.34
|
₹1.51T 18.29B USD | ₹49.54K 599.32 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.51T 18.29B USD | 124.51 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,037.60 121.44 USD |
-0.41
|
₹1.51T 18.29B USD | ₹3.27K 39.53 USD | ₹9,995.00 120.92 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.29B USD | 56.58 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.60 14.26 USD |
+0.11
|
₹739.28B 8.94B USD | ₹20.02K 242.26 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹739.28B 8.94B USD | 49.81 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,148.85 195.37 USD |
-0.78
|
₹648.77B 7.85B USD | ₹2.49K 30.15 USD | ₹16,025.00 193.88 USD | ₹16,398.70 198.4 USD | ₹648.77B 7.85B USD | 66.59 | ₹242.51 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,651.85 68.38 USD |
+0.36
|
₹540.32B 6.54B USD | ₹6.86K 83.03 USD | ₹5,601.80 67.77 USD | ₹5,670.00 68.6 USD | ₹540.32B 6.54B USD | 62.63 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,355.00 464.03 USD |
+2.36
|
₹339.12B 4.1B USD | ₹268.00 3.24 USD | ₹37,340.75 451.76 USD | ₹38,355.00 464.03 USD | ₹339.12B 4.1B USD | 64.78 | ₹592.06 7.16 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,371.75 16.6 USD |
+2.92
|
₹327.99B 3.97B USD | ₹57.79K 699.1 USD | ₹1,333.10 16.13 USD | ₹1,380.00 16.7 USD | ₹327.99B 3.97B USD | 153.61 | ₹8.93 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,191.70 14.42 USD |
+2.41
|
₹182.28B 2.21B USD | ₹63.42K 767.28 USD | ₹1,162.80 14.07 USD | ₹1,204.15 14.57 USD | ₹182.28B 2.21B USD | 27.44 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.00 3.76 USD |
-0.11
|
₹135.85B 1.64B USD | ₹9.92K 120.02 USD | ₹309.45 3.74 USD | ₹315.70 3.82 USD | ₹135.85B 1.64B USD | 44.36 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹630.35 7.63 USD |
-1.37
|
₹123.16B 1.49B USD | ₹19.71K 238.47 USD | ₹628.60 7.61 USD | ₹643.45 7.78 USD | ₹123.16B 1.49B USD | 51.20 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,405.40 125.89 USD |
+1.68
|
₹105.27B 1.27B USD | ₹3.00K 36.23 USD | ₹10,150.40 122.8 USD | ₹10,640.00 128.73 USD | ₹105.27B 1.27B USD | 34.46 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹533.00 6.45 USD |
+0.24
|
₹102.86B 1.24B USD | ₹13.21K 159.81 USD | ₹529.00 6.4 USD | ₹536.75 6.49 USD | ₹102.86B 1.24B USD | 26.94 | ₹19.78 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.55 3.91 USD |
-0.32
|
₹89.49B 1.08B USD | ₹29.54K 357.4 USD | ₹321.05 3.88 USD | ₹331.05 4.01 USD | ₹89.49B 1.08B USD | 15.19 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.40 5.09 USD |
+2.82
|
₹76.85B 929.79M USD | ₹15.57K 188.36 USD | ₹409.45 4.95 USD | ₹422.70 5.11 USD | ₹76.85B 929.79M USD | 67.80 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,575.85 55.36 USD |
-3.07
|
₹52.35B 633.33M USD | ₹5.88K 71.19 USD | ₹4,567.00 55.25 USD | ₹4,743.70 57.39 USD | ₹52.35B 633.33M USD | 33.08 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
-0.26
|
₹50.59B 612.07M USD | ₹473.00 5.72 USD | ₹3,890.00 47.06 USD | ₹3,985.65 48.22 USD | ₹50.59B 612.07M USD | 0 | -₹12.50 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,363.60 16.5 USD |
+6.89
|
₹47.31B 572.38M USD | ₹27.94K 338 USD | ₹1,279.60 15.48 USD | ₹1,391.00 16.83 USD | ₹47.31B 572.38M USD | 28.96 | ₹47.07 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹427.50 5.17 USD |
+4.97
|
₹39.91B 482.8M USD | ₹4.92K 59.57 USD | ₹408.50 4.94 USD | ₹427.50 5.17 USD | ₹39.91B 482.8M USD | 37.20 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,854.75 34.54 USD |
+2.06
|
₹32.27B 390.38M USD | ₹5.28K 63.93 USD | ₹2,830.00 34.24 USD | ₹2,925.00 35.39 USD | ₹32.27B 390.38M USD | 21.96 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,791.70 33.77 USD |
+4.96
|
₹29.65B 358.69M USD | ₹4.75K 57.48 USD | ₹2,700.00 32.67 USD | ₹2,792.65 33.79 USD | ₹29.65B 358.69M USD | 32.00 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.85 4.43 USD |
-0.84
|
₹26.59B 321.73M USD | ₹7.75K 93.73 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.59B 321.73M USD | 57.97 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹393.30 4.76 USD |
+2.61
|
₹25.29B 305.96M USD | ₹18.10K 218.92 USD | ₹383.10 4.63 USD | ₹397.00 4.8 USD | ₹25.29B 305.96M USD | 27.81 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.20 1.44 USD |
+1.32
|
₹20.51B 248.19M USD | ₹65.50K 792.4 USD | ₹117.25 1.42 USD | ₹120.55 1.46 USD | ₹20.51B 248.19M USD | 44.31 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,148.30 13.89 USD |
-0.17
|
₹19.73B 238.73M USD | ₹1.22K 14.71 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.73B 238.73M USD | 41.49 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹930.00 11.25 USD |
+7.42
|
₹8.00B 96.75M USD | ₹4.09K 49.47 USD | ₹856.35 10.36 USD | ₹937.95 11.35 USD | ₹8.00B 96.75M USD | 53.11 | ₹17.51 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹906.15 10.96 USD |
+6.05
|
₹4.81B 58.2M USD | ₹1.41K 17.09 USD | ₹866.80 10.49 USD | ₹930.00 11.25 USD | ₹4.81B 58.2M USD | 53.02 | ₹17.09 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
-1.55
|
₹4.71B 57.04M USD | ₹417.00 5.05 USD | ₹381.95 4.62 USD | ₹404.90 4.9 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.59 0.2 USD |
+2.16
|
₹4.16B 50.39M USD | ₹761.00 9.21 USD | ₹16.10 0.19 USD | ₹16.59 0.2 USD | ₹4.16B 50.39M USD | 47.39 | ₹0.35 0.004 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹355.95 4.31 USD |
+14.29
|
₹3.77B 45.57M USD | ₹44.47K 538.05 USD | ₹316.90 3.83 USD | ₹370.00 4.48 USD | ₹3.77B 45.57M USD | 16.80 | ₹21.18 0.26 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹433.45 5.24 USD |
-1.42
|
₹3.75B 45.31M USD | ₹6.57K 79.44 USD | ₹422.10 5.11 USD | ₹462.00 5.59 USD | ₹3.75B 45.31M USD | 25.40 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,700.00 20.57 USD |
-1.16
|
₹3.12B 37.77M USD | ₹750.00 9.07 USD | ₹1,700.00 20.57 USD | ₹1,725.00 20.87 USD | ₹3.12B 37.77M USD | 22.16 | ₹76.71 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹899.95 10.89 USD |
+1.53
|
₹2.86B 34.55M USD | ₹334.00 4.04 USD | ₹887.05 10.73 USD | ₹907.95 10.98 USD | ₹2.86B 34.55M USD | 64.65 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹216.25 2.62 USD |
-1.32
|
₹2.80B 33.82M USD | ₹1.62K 19.54 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.80B 33.82M USD | 13.60 | ₹15.89 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹358.85 4.34 USD |
+2.25
|
₹2.69B 32.56M USD | ₹44.00 0.53 USD | ₹350.95 4.25 USD | ₹360.00 4.36 USD | ₹2.69B 32.56M USD | 0 | -₹35.13 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹107.00 1.29 USD |
+4.9
|
₹2.69B 32.54M USD | ₹2.83K 34.21 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.69B 32.54M USD | 63.31 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.00 1.61 USD |
+0.68
|
₹2.54B 30.76M USD | ₹11.98K 144.97 USD | ₹132.10 1.6 USD | ₹137.00 1.66 USD | ₹2.54B 30.76M USD | 10.12 | ₹13.14 0.16 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹154.95 1.87 USD |
+1.11
|
₹2.20B 26.6M USD | ₹81.00 0.98 USD | ₹153.25 1.85 USD | ₹154.95 1.87 USD | ₹2.20B 26.6M USD | 103.99 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.00 3.46 USD |
-1.19
|
₹2.14B 25.95M USD | ₹1.33K 16.08 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹2.14B 25.95M USD | 61.37 | ₹4.66 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹801.50 9.7 USD |
+1.72
|
₹1.97B 23.83M USD | ₹79.00 0.96 USD | ₹795.00 9.62 USD | ₹801.50 9.7 USD | ₹1.97B 23.83M USD | 166.63 | ₹4.81 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹141.00 1.71 USD |
+3.64
|
₹1.85B 22.34M USD | ₹1.24K 15.04 USD | ₹138.00 1.67 USD | ₹143.00 1.73 USD | ₹1.85B 22.34M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹51.56 0.62 USD |
+2.02
|
₹1.64B 19.82M USD | ₹21.81K 263.82 USD | ₹48.67 0.59 USD | ₹54.00 0.65 USD | ₹1.64B 19.82M USD | 41.24 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.50 0.97 USD |
+1.26
|
₹1.13B 13.62M USD | ₹198.00 2.4 USD | ₹80.00 0.97 USD | ₹80.50 0.97 USD | ₹1.13B 13.62M USD | 72.52 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹926.70 11.21 USD |
-3.43
|
₹1.09B 13.16M USD | ₹1.15K 13.88 USD | ₹850.00 10.28 USD | ₹950.00 11.49 USD | ₹1.09B 13.16M USD | 33.09 | ₹28.00 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.00 1.27 USD |
-1.59
|
₹962.69M 11.65M USD | ₹3.61K 43.61 USD | ₹104.35 1.26 USD | ₹113.95 1.38 USD | ₹962.69M 11.65M USD | 43.38 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.60 0.09 USD |
+3.68
|
₹934.48M 11.31M USD | ₹153.07K 1.85K USD | ₹7.15 0.09 USD | ₹7.65 0.09 USD | ₹934.48M 11.31M USD | 16.88 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.98 0.6 USD |
+2.92
|
₹534.58M 6.47M USD | ₹5.72K 69.19 USD | ₹48.70 0.59 USD | ₹50.89 0.62 USD | ₹534.58M 6.47M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹1.00K 12.1 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.63 0.43 USD |
-1.06
|
₹359.67M 4.35M USD | ₹20.23K 244.7 USD | ₹34.60 0.42 USD | ₹37.20 0.45 USD | ₹359.67M 4.35M USD | 19.15 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.26 0.23 USD |
-1.48
|
₹309.27M 3.74M USD | ₹6.94K 83.91 USD | ₹18.56 0.22 USD | ₹19.46 0.24 USD | ₹309.27M 3.74M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.49 0.44 USD |
-0.3
|
₹289.91M 3.51M USD | ₹3.32K 40.12 USD | ₹35.61 0.43 USD | ₹38.00 0.46 USD | ₹289.91M 3.51M USD | 38.01 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹91.90 1.11 USD |
+4.42
|
₹225.16M 2.72M USD | ₹784.00 9.49 USD | ₹84.26 1.02 USD | ₹91.90 1.11 USD | ₹225.16M 2.72M USD | 3.43 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹134.02M 1.62M USD | ₹33.33K 403.29 USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.11 0.1 USD |
+0.5
|
₹49.85M 603.06K USD | ₹3.30K 39.95 USD | ₹7.43 0.09 USD | ₹8.11 0.1 USD | ₹49.85M 603.06K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹44.45M 537.72K USD | ₹3.00K 36.32 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹44.45M 537.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹155.00 1.88 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}