Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,596.85 442.76 USD |
-0.77
|
₹1.63T 19.73B USD | ₹3.55K 42.92 USD | ₹36,353.35 439.82 USD | ₹37,175.00 449.76 USD | ₹1.63T 19.73B USD | 165.38 | ₹221.28 2.68 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹959.00 11.6 USD |
-0.45
|
₹1.51T 18.27B USD | ₹40.88K 494.6 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.51T 18.27B USD | 124.38 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,027.50 121.32 USD |
-0.51
|
₹1.51T 18.27B USD | ₹2.92K 35.38 USD | ₹9,995.00 120.92 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.27B USD | 56.52 | ₹177.40 2.15 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,184.05 14.33 USD |
+0.57
|
₹742.70B 8.99B USD | ₹14.92K 180.5 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹742.70B 8.99B USD | 50.04 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,157.25 195.48 USD |
-0.73
|
₹649.11B 7.85B USD | ₹1.99K 24.04 USD | ₹16,050.00 194.18 USD | ₹16,398.70 198.4 USD | ₹649.11B 7.85B USD | 66.62 | ₹242.51 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,664.00 68.52 USD |
+0.57
|
₹541.48B 6.55B USD | ₹5.55K 67.16 USD | ₹5,601.80 67.77 USD | ₹5,670.00 68.6 USD | ₹541.48B 6.55B USD | 62.77 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,100.00 460.95 USD |
+1.67
|
₹336.86B 4.08B USD | ₹159.00 1.92 USD | ₹37,340.75 451.76 USD | ₹38,144.60 461.49 USD | ₹336.86B 4.08B USD | 64.35 | ₹592.06 7.16 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,378.00 16.67 USD |
+3.39
|
₹329.49B 3.99B USD | ₹47.73K 577.43 USD | ₹1,333.10 16.13 USD | ₹1,378.00 16.67 USD | ₹329.49B 3.99B USD | 154.31 | ₹8.93 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,192.20 14.42 USD |
+2.46
|
₹182.36B 2.21B USD | ₹59.18K 715.97 USD | ₹1,162.80 14.07 USD | ₹1,204.15 14.57 USD | ₹182.36B 2.21B USD | 27.45 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.40 3.76 USD |
-0.31
|
₹135.58B 1.64B USD | ₹9.01K 109.02 USD | ₹309.45 3.74 USD | ₹315.70 3.82 USD | ₹135.58B 1.64B USD | 44.27 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹634.35 7.67 USD |
-0.74
|
₹123.94B 1.5B USD | ₹16.28K 196.95 USD | ₹631.10 7.64 USD | ₹643.45 7.78 USD | ₹123.94B 1.5B USD | 51.53 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,406.00 125.9 USD |
+1.68
|
₹105.28B 1.27B USD | ₹2.84K 34.35 USD | ₹10,150.40 122.8 USD | ₹10,640.00 128.73 USD | ₹105.28B 1.27B USD | 34.46 | ₹301.90 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹534.00 6.46 USD |
+0.43
|
₹103.05B 1.25B USD | ₹12.13K 146.72 USD | ₹529.00 6.4 USD | ₹536.75 6.49 USD | ₹103.05B 1.25B USD | 26.99 | ₹19.78 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.80 3.91 USD |
-0.55
|
₹89.29B 1.08B USD | ₹18.20K 220.14 USD | ₹321.05 3.88 USD | ₹331.05 4.01 USD | ₹89.29B 1.08B USD | 15.16 | ₹21.29 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹418.55 5.06 USD |
+2.37
|
₹76.51B 925.7M USD | ₹13.31K 160.98 USD | ₹409.45 4.95 USD | ₹421.20 5.1 USD | ₹76.51B 925.7M USD | 67.50 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,608.15 55.75 USD |
-2.38
|
₹52.72B 637.8M USD | ₹5.07K 61.31 USD | ₹4,598.40 55.63 USD | ₹4,743.70 57.39 USD | ₹52.72B 637.8M USD | 33.31 | ₹138.32 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,898.45 47.16 USD |
-0.3
|
₹50.57B 611.83M USD | ₹356.00 4.31 USD | ₹3,898.45 47.16 USD | ₹3,985.65 48.22 USD | ₹50.57B 611.83M USD | 0 | -₹12.50 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,386.30 16.77 USD |
+8.69
|
₹48.10B 581.91M USD | ₹21.64K 261.77 USD | ₹1,279.60 15.48 USD | ₹1,391.00 16.83 USD | ₹48.10B 581.91M USD | 29.45 | ₹47.07 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹413.45 5 USD |
+1.51
|
₹38.60B 466.94M USD | ₹3.68K 44.47 USD | ₹408.50 4.94 USD | ₹419.50 5.08 USD | ₹38.60B 466.94M USD | 35.98 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,906.20 35.16 USD |
+3.9
|
₹32.85B 397.42M USD | ₹4.73K 57.19 USD | ₹2,830.00 34.24 USD | ₹2,925.00 35.39 USD | ₹32.85B 397.42M USD | 22.35 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,790.00 33.75 USD |
+4.9
|
₹29.63B 358.47M USD | ₹4.36K 52.79 USD | ₹2,700.00 32.67 USD | ₹2,792.65 33.79 USD | ₹29.63B 358.47M USD | 31.98 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹366.50 4.43 USD |
-0.66
|
₹26.64B 322.3M USD | ₹5.70K 68.94 USD | ₹364.30 4.41 USD | ₹370.95 4.49 USD | ₹26.64B 322.3M USD | 58.08 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹389.35 4.71 USD |
+1.58
|
₹25.04B 302.89M USD | ₹12.53K 151.64 USD | ₹383.10 4.63 USD | ₹395.10 4.78 USD | ₹25.04B 302.89M USD | 27.53 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.40 1.44 USD |
+1.49
|
₹20.55B 248.61M USD | ₹49.77K 602.1 USD | ₹117.25 1.42 USD | ₹120.55 1.46 USD | ₹20.55B 248.61M USD | 44.38 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,148.50 13.89 USD |
-0.15
|
₹19.74B 238.77M USD | ₹1.01K 12.16 USD | ₹1,139.00 13.78 USD | ₹1,161.00 14.05 USD | ₹19.74B 238.77M USD | 41.50 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹875.05 10.59 USD |
+0.96
|
₹7.52B 91.03M USD | ₹1.33K 16.08 USD | ₹856.35 10.36 USD | ₹885.00 10.71 USD | ₹7.52B 91.03M USD | 49.97 | ₹17.51 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹909.55 11 USD |
+6.45
|
₹4.83B 58.42M USD | ₹1.33K 16.03 USD | ₹866.80 10.49 USD | ₹930.00 11.25 USD | ₹4.83B 58.42M USD | 53.22 | ₹17.09 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
-1.55
|
₹4.71B 57.04M USD | ₹17.00 0.21 USD | ₹382.00 4.62 USD | ₹404.90 4.9 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.34 0.2 USD |
+0.62
|
₹4.10B 49.63M USD | ₹586.00 7.09 USD | ₹16.10 0.19 USD | ₹16.49 0.2 USD | ₹4.10B 49.63M USD | 46.68 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹447.95 5.42 USD |
+1.88
|
₹3.87B 46.82M USD | ₹2.88K 34.82 USD | ₹439.80 5.32 USD | ₹462.00 5.59 USD | ₹3.87B 46.82M USD | 26.25 | ₹17.06 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹355.00 4.29 USD |
+13.98
|
₹3.76B 45.45M USD | ₹38.70K 468.17 USD | ₹316.90 3.83 USD | ₹370.00 4.48 USD | ₹3.76B 45.45M USD | 16.76 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,701.30 20.58 USD |
-1.09
|
₹3.12B 37.8M USD | ₹625.00 7.56 USD | ₹1,701.30 20.58 USD | ₹1,725.00 20.87 USD | ₹3.12B 37.8M USD | 22.17 | ₹76.71 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹898.05 10.86 USD |
+1.32
|
₹2.85B 34.48M USD | ₹199.00 2.41 USD | ₹898.05 10.86 USD | ₹907.95 10.98 USD | ₹2.85B 34.48M USD | 64.51 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹216.00 2.61 USD |
-1.44
|
₹2.79B 33.78M USD | ₹580.00 7.02 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.79B 33.78M USD | 13.59 | ₹15.89 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹359.00 4.34 USD |
+2.29
|
₹2.69B 32.57M USD | ₹39.00 0.47 USD | ₹350.95 4.25 USD | ₹359.80 4.35 USD | ₹2.69B 32.57M USD | 0 | -₹35.13 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹107.00 1.29 USD |
+4.9
|
₹2.69B 32.54M USD | ₹2.83K 34.21 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.69B 32.54M USD | 63.31 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹135.00 1.63 USD |
+2.2
|
₹2.58B 31.22M USD | ₹8.35K 101 USD | ₹134.00 1.62 USD | ₹137.00 1.66 USD | ₹2.58B 31.22M USD | 10.27 | ₹13.14 0.16 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹291.65 3.53 USD |
+0.76
|
₹2.19B 26.46M USD | ₹162.00 1.96 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹2.19B 26.46M USD | 62.58 | ₹4.66 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.17B 26.31M USD | ₹51.00 0.62 USD | ₹153.25 1.85 USD | ₹153.25 1.85 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹801.00 9.69 USD |
+1.66
|
₹1.97B 23.82M USD | ₹52.00 0.63 USD | ₹795.00 9.62 USD | ₹801.00 9.69 USD | ₹1.97B 23.82M USD | 166.52 | ₹4.81 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.05 1.65 USD |
0
|
₹1.78B 21.55M USD | ₹2.66K 32.16 USD | ₹136.05 1.65 USD | ₹156.00 1.89 USD | ₹1.78B 21.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.44 0.6 USD |
-2.18
|
₹1.57B 19M USD | ₹10.47K 126.67 USD | ₹48.67 0.59 USD | ₹50.15 0.61 USD | ₹1.57B 19M USD | 39.55 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.50 0.97 USD |
+1.26
|
₹1.13B 13.62M USD | ₹198.00 2.4 USD | ₹80.00 0.97 USD | ₹80.50 0.97 USD | ₹1.13B 13.62M USD | 72.52 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹885.00 10.71 USD |
-7.72
|
₹1.04B 12.57M USD | ₹1.13K 13.67 USD | ₹850.00 10.28 USD | ₹950.00 11.49 USD | ₹1.04B 12.57M USD | 31.60 | ₹28.00 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹108.00 1.31 USD |
+1.22
|
₹990.20M 11.98M USD | ₹1.86K 22.47 USD | ₹104.35 1.26 USD | ₹113.95 1.38 USD | ₹990.20M 11.98M USD | 44.62 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+0.95
|
₹909.89M 11.01M USD | ₹49.92K 603.95 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.80 0.59 USD |
+0.49
|
₹521.96M 6.31M USD | ₹5.12K 61.96 USD | ₹48.70 0.59 USD | ₹50.89 0.62 USD | ₹521.96M 6.31M USD | 1.80 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹1.00K 12.1 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.19 0.44 USD |
+0.5
|
₹365.33M 4.42M USD | ₹7.77K 94.05 USD | ₹34.60 0.42 USD | ₹37.20 0.45 USD | ₹365.33M 4.42M USD | 19.45 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.26 0.23 USD |
-1.48
|
₹309.27M 3.74M USD | ₹4.94K 59.72 USD | ₹18.56 0.22 USD | ₹19.46 0.24 USD | ₹309.27M 3.74M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.50 0.44 USD |
-0.27
|
₹289.99M 3.51M USD | ₹2.72K 32.87 USD | ₹35.61 0.43 USD | ₹38.00 0.46 USD | ₹289.99M 3.51M USD | 38.02 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹88.90 1.08 USD |
+1.01
|
₹217.81M 2.64M USD | ₹322.00 3.9 USD | ₹84.26 1.02 USD | ₹88.90 1.08 USD | ₹217.81M 2.64M USD | 3.32 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.91 0.02 USD |
-1.03
|
₹133.32M 1.61M USD | ₹20.64K 249.65 USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹133.32M 1.61M USD | 7.63 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.11 0.1 USD |
+0.5
|
₹49.85M 603.06K USD | ₹3.30K 39.95 USD | ₹7.43 0.09 USD | ₹8.11 0.1 USD | ₹49.85M 603.06K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹45.25M 547.49K USD | ₹2.98K 36.08 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.18 0.07 USD |
+3
|
₹17.00M 205.61K USD | ₹55.00 0.67 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹17.00M 205.61K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}