$3.55T
Capitalisation boursière totale
$124.39B
Volume total
BTC 60.66%     ETH 9.20%
Prépondérance

Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $266.5 3.22 USD
-0.04
$927.97B 11.23B USD $406.3K 4.92K USD $264.2 3.2 USD $269.1 3.26 USD $927.97B 11.23B USD 175.32 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.42 0.79 USD
-1.37
$894.59B 10.82B USD $17.38M 210.24K USD $65.08 0.79 USD $67.64 0.82 USD $894.59B 10.82B USD 77.88 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $191.75 2.32 USD
-1.11
$250B 3.02B USD $523.96K 6.34K USD $190 2.3 USD $196 2.37 USD $250B 3.02B USD 81.59 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $20.01 0.24 USD
-6.84
$23.79B 287.84M USD $3.34M 40.38K USD $19.9 0.24 USD $21.42 0.26 USD $23.79B 287.84M USD 48.80 $0.41 0.004 USD
ABB India Limited  ABB.BO $6,044.45 73.13 USD
+0.57
$1.28T 15.5B USD $7.09K 85.72 USD $5,985.65 72.42 USD $6,069 73.42 USD $1.28T 15.5B USD 67.95 $88.95 1.08 USD
Siemens Limited  SIEMENS.BO $3,352.95 40.57 USD
+0.51
$1.19T 14.45B USD $16.66K 201.55 USD $3,327.65 40.26 USD $3,376 40.84 USD $1.19T 14.45B USD 49.03 $68.38 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,172.25 38.38 USD
+6.55
$879.35B 10.64B USD $195.46K 2.36K USD $2,980.05 36.05 USD $3,207.05 38.8 USD $879.35B 10.64B USD 43.84 $72.35 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,261.4 15.26 USD
+0.31
$417.48B 5.05B USD $24.57K 297.22 USD $1,255.15 15.19 USD $1,273 15.4 USD $417.48B 5.05B USD 49.66 $25.4 0.31 USD
Thermax Limited  THERMAX.BO $3,417.85 41.35 USD
-2.09
$384.99B 4.66B USD $6.1K 73.76 USD $3,400.6 41.14 USD $3,529.95 42.71 USD $384.99B 4.66B USD 60.81 $56.2 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,485.7 42.17 USD
+2.93
$325.44B 3.94B USD $1.55K 18.8 USD $3,405.2 41.2 USD $3,500 42.34 USD $325.44B 3.94B USD 30.81 $113.11 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,552.15 18.78 USD
-0.2
$319.19B 3.86B USD $13.45K 162.7 USD $1,549.2 18.74 USD $1,584.6 19.17 USD $319.19B 3.86B USD 53.95 $28.77 0.35 USD
Triveni Turbine Limited  TRITURBINE.BO $595.2 7.2 USD
+0.56
$189.2B 2.29B USD $33.27K 402.55 USD $582.05 7.04 USD $597.65 7.23 USD $189.2B 2.29B USD 52.62 $11.31 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $750.95 9.09 USD
-3.67
$179.56B 2.17B USD $91.44K 1.11K USD $747.7 9.05 USD $787.55 9.53 USD $179.56B 2.17B USD 66.86 $11.23 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $499.15 6.04 USD
-1.11
$157.58B 1.91B USD $123.71K 1.5K USD $492.45 5.96 USD $517.8 6.26 USD $157.58B 1.91B USD 48.69 $10.25 0.12 USD
Elecon Engineering Company Limited  ELECON.BO $678.9 8.21 USD
+0.2
$152.35B 1.84B USD $9.15K 110.71 USD $677.25 8.19 USD $690 8.35 USD $152.35B 1.84B USD 36.69 $18.5 0.22 USD
KSB Limited  KSB.BO $836.75 10.12 USD
+1.39
$145.63B 1.76B USD $2.82K 34.15 USD $825.65 9.99 USD $843.3 10.2 USD $145.63B 1.76B USD 57.27 $14.61 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,759.5 21.29 USD
+0.67
$139.72B 1.69B USD $6.54K 79.07 USD $1,738.75 21.04 USD $1,765 21.35 USD $139.72B 1.69B USD 33.66 $52.26 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,433.25 138.32 USD
-1.42
$137.74B 1.67B USD $211 2.55 USD $11,385.25 137.74 USD $11,619.5 140.58 USD $137.74B 1.67B USD 120.22 $95.1 1.15 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $890.4 10.77 USD
+4.43
$129.32B 1.56B USD $27.09K 327.74 USD $850.2 10.29 USD $899.95 10.89 USD $129.32B 1.56B USD 26.50 $33.59 0.41 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,024.25 48.69 USD
-0.58
$127.04B 1.54B USD $1.3K 15.7 USD $4,020 48.64 USD $4,137.95 50.06 USD $127.04B 1.54B USD 48.26 $83.38 1.01 USD
Vesuvius India Limited  VESUVIUS.BO $5,611.55 67.89 USD
-0.55
$113.89B 1.38B USD $213 2.58 USD $5,578 67.48 USD $5,798.95 70.16 USD $113.89B 1.38B USD 44.59 $125.83 1.52 USD
Tega Industries Limited  TEGA.BO $1,636.05 19.79 USD
+1.18
$108.86B 1.32B USD $5.31K 64.23 USD $1,581.25 19.13 USD $1,641.55 19.86 USD $108.86B 1.32B USD 54.40 $30.07 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $863.65 10.45 USD
+1.04
$103.82B 1.26B USD $133.68K 1.62K USD $847.8 10.26 USD $867.6 10.5 USD $103.82B 1.26B USD 25.44 $33.94 0.41 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,250.7 15.13 USD
-2.03
$91.96B 1.11B USD $11.52K 139.41 USD $1,235.45 14.95 USD $1,277.85 15.46 USD $91.96B 1.11B USD 36.82 $33.96 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,262.3 15.27 USD
-1.34
$81.93B 991.17M USD $9.95K 120.37 USD $1,260 15.24 USD $1,290 15.61 USD $81.93B 991.17M USD 38.84 $32.5 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $511.6 6.19 USD
+4.61
$79.9B 966.7M USD $127.01K 1.54K USD $486.4 5.88 USD $518.45 6.27 USD $79.9B 966.7M USD 45.88 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $161.7 1.96 USD
+1.25
$64.59B 781.48M USD $148.53K 1.8K USD $158.1 1.91 USD $162.85 1.97 USD $64.59B 781.48M USD 25.91 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,797.8 33.85 USD
-0.67
$56.03B 677.87M USD $3.93K 47.52 USD $2,780.05 33.63 USD $2,828.1 34.22 USD $56.03B 677.87M USD 47.30 $59.15 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,665.9 20.15 USD
+0.61
$51.24B 619.95M USD $8.83K 106.78 USD $1,643.1 19.88 USD $1,672 20.23 USD $51.24B 619.95M USD 96.74 $17.22 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $205.15 2.48 USD
+0.29
$47.76B 577.76M USD $97.96K 1.19K USD $204 2.47 USD $208.65 2.52 USD $47.76B 577.76M USD 82.06 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $501.85 6.07 USD
+1.87
$38.5B 465.78M USD $1.8K 21.83 USD $485.4 5.87 USD $508.6 6.15 USD $38.5B 465.78M USD 40.11 $12.51 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $363.25 4.39 USD
+1.21
$30.69B 371.26M USD $8.49K 102.74 USD $354.15 4.28 USD $365 4.42 USD $30.69B 371.26M USD 0 -$1 -0.01 USD
Pennar Industries Limited  PENIND.BO $224.8 2.72 USD
+0.94
$30.34B 367.01M USD $154.96K 1.87K USD $220.9 2.67 USD $230.05 2.78 USD $30.34B 367.01M USD 26.98 $8.33 0.1 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,907.15 35.17 USD
+1
$29.49B 356.75M USD $1.81K 21.9 USD $2,845 34.42 USD $2,956.75 35.77 USD $29.49B 356.75M USD 36.86 $78.87 0.95 USD
HLE Glascoat Limited  HLEGLAS.BO $420.5 5.09 USD
-1.14
$28.71B 347.29M USD $9.31K 112.64 USD $415 5.02 USD $427.35 5.17 USD $28.71B 347.29M USD 61.38 $6.85 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,612.2 19.5 USD
+3.24
$21.97B 265.76M USD $5.51K 66.69 USD $1,561.6 18.89 USD $1,627.8 19.69 USD $21.97B 265.76M USD 19.48 $82.76 1 USD
Roto Pumps Limited  ROTO.BO $268.45 3.25 USD
-0.3
$16.86B 204.01M USD $23.58K 285.32 USD $267 3.23 USD $274.9 3.33 USD $16.86B 204.01M USD 50.08 $5.36 0.06 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Everest Kanto Cylinder Limited  EKC.BO $131.6 1.59 USD
+0.08
$14.77B 178.65M USD $48.03K 581.1 USD $131.2 1.59 USD $134.95 1.63 USD $14.77B 178.65M USD 14.92 $8.82 0.11 USD
Yuken India Limited  YUKEN.BO $1,033.8 12.51 USD
-1.66
$13.44B 162.59M USD $486 5.88 USD $1,031.8 12.48 USD $1,080.35 13.07 USD $13.44B 162.59M USD 54.04 $19.13 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $270.4 3.27 USD
+1.92
$9.46B 114.41M USD $3.35K 40.55 USD $264.9 3.2 USD $272.45 3.3 USD $9.46B 114.41M USD 29.35 $9.21 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $130.35 1.58 USD
-3.91
$8.66B 104.74M USD $53.83K 651.23 USD $129.4 1.57 USD $136.5 1.65 USD $8.66B 104.74M USD 66.84 $1.95 0.02 USD
International Conveyors Limited  INTLCONV.BO $83.84 1.01 USD
-0.14
$5.31B 64.29M USD $24.5K 296.43 USD $82.8 1 USD $85 1.03 USD $5.31B 64.29M USD 5.79 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.BO $163.75 1.98 USD
+0.06
$5.24B 63.4M USD $2K 24.17 USD $159.35 1.93 USD $165.45 2 USD $5.24B 63.4M USD 15.92 $10.28 0.12 USD
TRF Limited  TRF.BO $382.9 4.63 USD
-0.3
$4.21B 50.98M USD $1.49K 18.04 USD $375.25 4.54 USD $384.6 4.65 USD $4.21B 50.98M USD 16.34 $23.43 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $349.05 4.22 USD
-1.22
$4.12B 49.83M USD $1.73K 20.98 USD $344.1 4.16 USD $372 4.5 USD $4.12B 49.83M USD 44.29 $7.88 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $172 2.08 USD
-1.99
$3.33B 40.27M USD $3.73K 45.16 USD $172 2.08 USD $172 2.08 USD $3.33B 40.27M USD 62.09 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.56 0.22 USD
+0.32
$3.09B 37.39M USD $12.23K 147.94 USD $18.3 0.22 USD $18.87 0.23 USD $3.09B 37.39M USD 18.01 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.41 0.08 USD
-0.93
$2.08B 25.2M USD $152.99K 1.85K USD $6.27 0.08 USD $6.75 0.08 USD $2.08B 25.2M USD 15.63 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $99.8 1.21 USD
-0.2
$1.14B 13.84M USD $489 5.92 USD $98.9 1.2 USD $100.8 1.22 USD $1.14B 13.84M USD 16.57 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $88.42 1.07 USD
-10
$959.45M 11.61M USD $8.94K 108.12 USD $88.42 1.07 USD $97.09 1.17 USD $959.45M 11.61M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.BO $18.68 0.23 USD
-1.68
$568.15M 6.87M USD $1.22K 14.74 USD $18.51 0.22 USD $19 0.23 USD $568.15M 6.87M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.87 0.33 USD
+3.67
$523.97M 6.34M USD $18.26K 220.95 USD $25 0.3 USD $27.18 0.33 USD $523.97M 6.34M USD 3.29 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.35 0.04 USD
+2.13
$101.75M 1.23M USD $3.87K 46.8 USD $3.12 0.04 USD $3.39 0.04 USD $101.75M 1.23M USD 0 -$2.53 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici