Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.65 3.24 USD |
+2.82
|
$931.97B 11.28B USD | $1.16M 14.03K USD | $261.05 3.16 USD | $268.9 3.25 USD | $931.97B 11.28B USD | 173.79 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.46 0.8 USD |
+1.61
|
$908.81B 11B USD | $20.49M 247.88K USD | $65.5 0.79 USD | $68.5 0.83 USD | $908.81B 11B USD | 79.11 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $194.85 2.36 USD |
+1.22
|
$254.04B 3.07B USD | $306.53K 3.71K USD | $193.05 2.34 USD | $197.35 2.39 USD | $254.04B 3.07B USD | 82.91 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.35 0.26 USD |
-0.23
|
$25.38B 307.12M USD | $1.35M 16.35K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.38B 307.12M USD | 52.07 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,019.05 72.82 USD |
+0.2
|
$1.28T 15.43B USD | $2.67K 32.24 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.28T 15.43B USD | 67.70 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,330.75 40.3 USD |
+0.94
|
$1.19T 14.35B USD | $27.53K 333.01 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.35B USD | 48.75 | $68.31 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,002.25 36.32 USD |
+0.96
|
$832.22B 10.07B USD | $7.42K 89.73 USD | $2,970 35.93 USD | $3,023.3 36.58 USD | $832.22B 10.07B USD | 41.37 | $72.56 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,254.8 15.18 USD |
-0.52
|
$415.31B 5.02B USD | $14.07K 170.26 USD | $1,252.4 15.15 USD | $1,263.55 15.29 USD | $415.31B 5.02B USD | 49.24 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,494.9 42.28 USD |
+1.1
|
$393.67B 4.76B USD | $1.73K 20.92 USD | $3,458.1 41.84 USD | $3,497.95 42.32 USD | $393.67B 4.76B USD | 62.02 | $56.35 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,551 18.76 USD |
-0.03
|
$318.91B 3.86B USD | $19.53K 236.23 USD | $1,550 18.75 USD | $1,564.85 18.93 USD | $318.91B 3.86B USD | 54.04 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,383 40.93 USD |
-0.29
|
$315.7B 3.82B USD | $962 11.64 USD | $3,369.9 40.77 USD | $3,427.9 41.47 USD | $315.7B 3.82B USD | 29.94 | $112.98 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $592.6 7.17 USD |
-2.1
|
$188.37B 2.28B USD | $38.15K 461.56 USD | $591.05 7.15 USD | $607 7.34 USD | $188.37B 2.28B USD | 52.62 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $761.75 9.22 USD |
+9.06
|
$182.14B 2.2B USD | $218.51K 2.64K USD | $694.8 8.41 USD | $764.9 9.25 USD | $182.14B 2.2B USD | 68.13 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $506.8 6.13 USD |
+1.61
|
$160B 1.94B USD | $58.55K 708.35 USD | $493.15 5.97 USD | $510.75 6.18 USD | $160B 1.94B USD | 49.34 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $688.4 8.33 USD |
+0.32
|
$154.48B 1.87B USD | $27.74K 335.63 USD | $682.4 8.26 USD | $700.9 8.48 USD | $154.48B 1.87B USD | 37.15 | $18.53 0.22 USD | |
| KSB Limited KSB.BO | $823.35 9.96 USD |
-0.84
|
$143.3B 1.73B USD | $715 8.65 USD | $818.7 9.9 USD | $830.25 10.04 USD | $143.3B 1.73B USD | 56.35 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,758.35 21.27 USD |
-3.3
|
$139.63B 1.69B USD | $9.41K 113.87 USD | $1,752.7 21.2 USD | $1,823.2 22.06 USD | $139.63B 1.69B USD | 33.57 | $52.37 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,587 140.18 USD |
+1.55
|
$139.6B 1.69B USD | $161 1.95 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $139.6B 1.69B USD | 122.35 | $94.7 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,041.15 48.89 USD |
+1
|
$127.57B 1.54B USD | $152 1.84 USD | $4,000 48.39 USD | $4,059.95 49.12 USD | $127.57B 1.54B USD | 48.32 | $83.63 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.9 10.42 USD |
-0.06
|
$125.03B 1.51B USD | $10.2K 123.38 USD | $856 10.36 USD | $876.2 10.6 USD | $125.03B 1.51B USD | 25.62 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,623 68.03 USD |
-1.36
|
$114.12B 1.38B USD | $310 3.75 USD | $5,622.85 68.03 USD | $5,774.3 69.86 USD | $114.12B 1.38B USD | 44.63 | $125.99 1.52 USD | |
| Tega Industries Limited TEGA.BO | $1,619.85 19.6 USD |
+3.25
|
$107.78B 1.3B USD | $4.83K 58.37 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.78B 1.3B USD | 53.77 | $30.12 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $857.25 10.37 USD |
-1.89
|
$103.05B 1.25B USD | $93.56K 1.13K USD | $850.7 10.29 USD | $877 10.61 USD | $103.05B 1.25B USD | 25.22 | $33.99 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,275.15 15.43 USD |
+1.79
|
$93.76B 1.13B USD | $4.97K 60.1 USD | $1,250 15.12 USD | $1,275.15 15.43 USD | $93.76B 1.13B USD | 37.55 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,280.35 15.49 USD |
+1.05
|
$83.1B 1.01B USD | $5.24K 63.41 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.1B 1.01B USD | 39.32 | $32.56 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.1 5.93 USD |
+2.65
|
$76.55B 926.08M USD | $38.23K 462.48 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.55B 926.08M USD | 43.87 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $160.45 1.94 USD |
+0.94
|
$64.09B 775.44M USD | $53.75K 650.26 USD | $159 1.92 USD | $162.35 1.96 USD | $64.09B 775.44M USD | 25.67 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,817 34.08 USD |
-0.26
|
$56.41B 682.52M USD | $1.24K 14.97 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.41B 682.52M USD | 47.72 | $59.03 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,659.95 20.08 USD |
+0.64
|
$51.06B 617.73M USD | $12.54K 151.69 USD | $1,645.75 19.91 USD | $1,669.4 20.2 USD | $51.06B 617.73M USD | 96.79 | $17.15 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.5 2.49 USD |
-0.05
|
$47.84B 578.75M USD | $110.85K 1.34K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.84B 578.75M USD | 81.87 | $2.51 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $486.05 5.88 USD |
+1.3
|
$37.29B 451.12M USD | $627 7.59 USD | $477.8 5.78 USD | $486.25 5.88 USD | $37.29B 451.12M USD | 38.82 | $12.52 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $361.3 4.37 USD |
-1.39
|
$30.52B 369.27M USD | $11.38K 137.63 USD | $358.85 4.34 USD | $369.95 4.48 USD | $30.52B 369.27M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $223.85 2.71 USD |
+1.73
|
$30.21B 365.46M USD | $21.87K 264.58 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.21B 365.46M USD | 26.90 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.2 5.16 USD |
-1.63
|
$29.09B 352M USD | $17.98K 217.48 USD | $425.3 5.15 USD | $438.25 5.3 USD | $29.09B 352M USD | 62.21 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,865.75 34.67 USD |
-1.09
|
$29.07B 351.67M USD | $755 9.13 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.07B 351.67M USD | 36.36 | $78.81 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,564.75 18.93 USD |
-0.88
|
$21.32B 257.94M USD | $3.22K 38.9 USD | $1,512.05 18.29 USD | $1,586.7 19.2 USD | $21.32B 257.94M USD | 18.59 | $84.14 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $269.45 3.26 USD |
+1.34
|
$16.93B 204.77M USD | $11.23K 135.89 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.93B 204.77M USD | 50.17 | $5.37 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.5 1.59 USD |
-1.46
|
$14.76B 178.52M USD | $13.7K 165.72 USD | $131.45 1.59 USD | $134.6 1.63 USD | $14.76B 178.52M USD | 14.89 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,053 12.74 USD |
+0.37
|
$13.69B 165.61M USD | $539 6.52 USD | $1,045.1 12.64 USD | $1,078 13.04 USD | $13.69B 165.61M USD | 55.15 | $19.09 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.5 3.21 USD |
+0.68
|
$9.29B 112.34M USD | $3.55K 42.95 USD | $260.75 3.15 USD | $266.75 3.23 USD | $9.29B 112.34M USD | 28.85 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.4 1.64 USD |
+0.78
|
$8.99B 108.79M USD | $32.15K 389.01 USD | $131 1.58 USD | $140 1.69 USD | $8.99B 108.79M USD | 69.08 | $1.96 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $84.23 1.02 USD |
-0.57
|
$5.34B 64.59M USD | $7.38K 89.29 USD | $84 1.02 USD | $87.39 1.06 USD | $5.34B 64.59M USD | 5.82 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $165.85 2.01 USD |
-2.56
|
$5.31B 64.21M USD | $2.87K 34.66 USD | $163.1 1.97 USD | $168.95 2.04 USD | $5.31B 64.21M USD | 16.13 | $10.28 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $351 4.25 USD |
+3.71
|
$4.14B 50.11M USD | $1.71K 20.63 USD | $333.65 4.04 USD | $353 4.27 USD | $4.14B 50.11M USD | 44.48 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $375.05 4.54 USD |
-2.15
|
$4.13B 49.93M USD | $1.13K 13.63 USD | $375.05 4.54 USD | $380.9 4.61 USD | $4.13B 49.93M USD | 15.98 | $23.46 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172.65 2.09 USD |
-1.62
|
$3.34B 40.42M USD | $686 8.3 USD | $172.65 2.09 USD | $178.9 2.16 USD | $3.34B 40.42M USD | 62.32 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.35 0.22 USD |
+0.71
|
$3.06B 36.97M USD | $23.02K 278.48 USD | $17.97 0.22 USD | $18.6 0.23 USD | $3.06B 36.97M USD | 17.81 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.55 0.08 USD |
+8.09
|
$2.13B 25.75M USD | $92.13K 1.11K USD | $6.06 0.07 USD | $6.65 0.08 USD | $2.13B 25.75M USD | 15.97 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $100 1.21 USD |
-0.79
|
$1.15B 13.87M USD | $816 9.87 USD | $100 1.21 USD | $101.9 1.23 USD | $1.15B 13.87M USD | 16.61 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.41 1.18 USD |
+2.49
|
$1.06B 12.79M USD | $25.97K 314.23 USD | $96.08 1.16 USD | $104.54 1.26 USD | $1.06B 12.79M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.08 0.23 USD |
+0.74
|
$580.32M 7.02M USD | $3.98K 48.18 USD | $18.52 0.22 USD | $20 0.24 USD | $580.32M 7.02M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.59 0.32 USD |
+0.04
|
$518.5M 6.27M USD | $4.23K 51.13 USD | $25.76 0.31 USD | $27.45 0.33 USD | $518.5M 6.27M USD | 3.25 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.37 0.04 USD |
+3.06
|
$102.36M 1.24M USD | $189 2.29 USD | $3.37 0.04 USD | $3.39 0.04 USD | $102.36M 1.24M USD | 0 | -$2.53 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}