Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (56)
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Machines Industries spécialisées (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.5 3.22 USD |
-0.04
|
$927.97B 11.23B USD | $406.3K 4.92K USD | $264.2 3.2 USD | $269.1 3.26 USD | $927.97B 11.23B USD | 175.32 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.42 0.79 USD |
-1.37
|
$894.59B 10.82B USD | $17.38M 210.24K USD | $65.08 0.79 USD | $67.64 0.82 USD | $894.59B 10.82B USD | 77.88 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $191.75 2.32 USD |
-1.11
|
$250B 3.02B USD | $523.96K 6.34K USD | $190 2.3 USD | $196 2.37 USD | $250B 3.02B USD | 81.59 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.01 0.24 USD |
-6.84
|
$23.79B 287.84M USD | $3.34M 40.38K USD | $19.9 0.24 USD | $21.42 0.26 USD | $23.79B 287.84M USD | 48.80 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,044.45 73.13 USD |
+0.57
|
$1.28T 15.5B USD | $7.09K 85.72 USD | $5,985.65 72.42 USD | $6,069 73.42 USD | $1.28T 15.5B USD | 67.95 | $88.95 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,352.95 40.57 USD |
+0.51
|
$1.19T 14.45B USD | $16.66K 201.55 USD | $3,327.65 40.26 USD | $3,376 40.84 USD | $1.19T 14.45B USD | 49.03 | $68.38 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,172.25 38.38 USD |
+6.55
|
$879.35B 10.64B USD | $195.46K 2.36K USD | $2,980.05 36.05 USD | $3,207.05 38.8 USD | $879.35B 10.64B USD | 43.84 | $72.35 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.4 15.26 USD |
+0.31
|
$417.48B 5.05B USD | $24.57K 297.22 USD | $1,255.15 15.19 USD | $1,273 15.4 USD | $417.48B 5.05B USD | 49.66 | $25.4 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,417.85 41.35 USD |
-2.09
|
$384.99B 4.66B USD | $6.1K 73.76 USD | $3,400.6 41.14 USD | $3,529.95 42.71 USD | $384.99B 4.66B USD | 60.81 | $56.2 0.68 USD | |
| AIA Engineering Limited AIAENG.BO | $3,485.7 42.17 USD |
+2.93
|
$325.44B 3.94B USD | $1.55K 18.8 USD | $3,405.2 41.2 USD | $3,500 42.34 USD | $325.44B 3.94B USD | 30.81 | $113.11 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,552.15 18.78 USD |
-0.2
|
$319.19B 3.86B USD | $13.45K 162.7 USD | $1,549.2 18.74 USD | $1,584.6 19.17 USD | $319.19B 3.86B USD | 53.95 | $28.77 0.35 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $595.2 7.2 USD |
+0.56
|
$189.2B 2.29B USD | $33.27K 402.55 USD | $582.05 7.04 USD | $597.65 7.23 USD | $189.2B 2.29B USD | 52.62 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $750.95 9.09 USD |
-3.67
|
$179.56B 2.17B USD | $91.44K 1.11K USD | $747.7 9.05 USD | $787.55 9.53 USD | $179.56B 2.17B USD | 66.86 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $499.15 6.04 USD |
-1.11
|
$157.58B 1.91B USD | $123.71K 1.5K USD | $492.45 5.96 USD | $517.8 6.26 USD | $157.58B 1.91B USD | 48.69 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $678.9 8.21 USD |
+0.2
|
$152.35B 1.84B USD | $9.15K 110.71 USD | $677.25 8.19 USD | $690 8.35 USD | $152.35B 1.84B USD | 36.69 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $836.75 10.12 USD |
+1.39
|
$145.63B 1.76B USD | $2.82K 34.15 USD | $825.65 9.99 USD | $843.3 10.2 USD | $145.63B 1.76B USD | 57.27 | $14.61 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,759.5 21.29 USD |
+0.67
|
$139.72B 1.69B USD | $6.54K 79.07 USD | $1,738.75 21.04 USD | $1,765 21.35 USD | $139.72B 1.69B USD | 33.66 | $52.26 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,433.25 138.32 USD |
-1.42
|
$137.74B 1.67B USD | $211 2.55 USD | $11,385.25 137.74 USD | $11,619.5 140.58 USD | $137.74B 1.67B USD | 120.22 | $95.1 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $890.4 10.77 USD |
+4.43
|
$129.32B 1.56B USD | $27.09K 327.74 USD | $850.2 10.29 USD | $899.95 10.89 USD | $129.32B 1.56B USD | 26.50 | $33.59 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,024.25 48.69 USD |
-0.58
|
$127.04B 1.54B USD | $1.3K 15.7 USD | $4,020 48.64 USD | $4,137.95 50.06 USD | $127.04B 1.54B USD | 48.26 | $83.38 1.01 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,611.55 67.89 USD |
-0.55
|
$113.89B 1.38B USD | $213 2.58 USD | $5,578 67.48 USD | $5,798.95 70.16 USD | $113.89B 1.38B USD | 44.59 | $125.83 1.52 USD | |
| Tega Industries Limited TEGA.BO | $1,636.05 19.79 USD |
+1.18
|
$108.86B 1.32B USD | $5.31K 64.23 USD | $1,581.25 19.13 USD | $1,641.55 19.86 USD | $108.86B 1.32B USD | 54.40 | $30.07 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $863.65 10.45 USD |
+1.04
|
$103.82B 1.26B USD | $133.68K 1.62K USD | $847.8 10.26 USD | $867.6 10.5 USD | $103.82B 1.26B USD | 25.44 | $33.94 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,250.7 15.13 USD |
-2.03
|
$91.96B 1.11B USD | $11.52K 139.41 USD | $1,235.45 14.95 USD | $1,277.85 15.46 USD | $91.96B 1.11B USD | 36.82 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,262.3 15.27 USD |
-1.34
|
$81.93B 991.17M USD | $9.95K 120.37 USD | $1,260 15.24 USD | $1,290 15.61 USD | $81.93B 991.17M USD | 38.84 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $511.6 6.19 USD |
+4.61
|
$79.9B 966.7M USD | $127.01K 1.54K USD | $486.4 5.88 USD | $518.45 6.27 USD | $79.9B 966.7M USD | 45.88 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $161.7 1.96 USD |
+1.25
|
$64.59B 781.48M USD | $148.53K 1.8K USD | $158.1 1.91 USD | $162.85 1.97 USD | $64.59B 781.48M USD | 25.91 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,797.8 33.85 USD |
-0.67
|
$56.03B 677.87M USD | $3.93K 47.52 USD | $2,780.05 33.63 USD | $2,828.1 34.22 USD | $56.03B 677.87M USD | 47.30 | $59.15 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,665.9 20.15 USD |
+0.61
|
$51.24B 619.95M USD | $8.83K 106.78 USD | $1,643.1 19.88 USD | $1,672 20.23 USD | $51.24B 619.95M USD | 96.74 | $17.22 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.15 2.48 USD |
+0.29
|
$47.76B 577.76M USD | $97.96K 1.19K USD | $204 2.47 USD | $208.65 2.52 USD | $47.76B 577.76M USD | 82.06 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $501.85 6.07 USD |
+1.87
|
$38.5B 465.78M USD | $1.8K 21.83 USD | $485.4 5.87 USD | $508.6 6.15 USD | $38.5B 465.78M USD | 40.11 | $12.51 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $363.25 4.39 USD |
+1.21
|
$30.69B 371.26M USD | $8.49K 102.74 USD | $354.15 4.28 USD | $365 4.42 USD | $30.69B 371.26M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $224.8 2.72 USD |
+0.94
|
$30.34B 367.01M USD | $154.96K 1.87K USD | $220.9 2.67 USD | $230.05 2.78 USD | $30.34B 367.01M USD | 26.98 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,907.15 35.17 USD |
+1
|
$29.49B 356.75M USD | $1.81K 21.9 USD | $2,845 34.42 USD | $2,956.75 35.77 USD | $29.49B 356.75M USD | 36.86 | $78.87 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.5 5.09 USD |
-1.14
|
$28.71B 347.29M USD | $9.31K 112.64 USD | $415 5.02 USD | $427.35 5.17 USD | $28.71B 347.29M USD | 61.38 | $6.85 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,612.2 19.5 USD |
+3.24
|
$21.97B 265.76M USD | $5.51K 66.69 USD | $1,561.6 18.89 USD | $1,627.8 19.69 USD | $21.97B 265.76M USD | 19.48 | $82.76 1 USD | |
| Roto Pumps Limited ROTO.BO | $268.45 3.25 USD |
-0.3
|
$16.86B 204.01M USD | $23.58K 285.32 USD | $267 3.23 USD | $274.9 3.33 USD | $16.86B 204.01M USD | 50.08 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.6 1.59 USD |
+0.08
|
$14.77B 178.65M USD | $48.03K 581.1 USD | $131.2 1.59 USD | $134.95 1.63 USD | $14.77B 178.65M USD | 14.92 | $8.82 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,033.8 12.51 USD |
-1.66
|
$13.44B 162.59M USD | $486 5.88 USD | $1,031.8 12.48 USD | $1,080.35 13.07 USD | $13.44B 162.59M USD | 54.04 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270.4 3.27 USD |
+1.92
|
$9.46B 114.41M USD | $3.35K 40.55 USD | $264.9 3.2 USD | $272.45 3.3 USD | $9.46B 114.41M USD | 29.35 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.35 1.58 USD |
-3.91
|
$8.66B 104.74M USD | $53.83K 651.23 USD | $129.4 1.57 USD | $136.5 1.65 USD | $8.66B 104.74M USD | 66.84 | $1.95 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $83.84 1.01 USD |
-0.14
|
$5.31B 64.29M USD | $24.5K 296.43 USD | $82.8 1 USD | $85 1.03 USD | $5.31B 64.29M USD | 5.79 | $14.47 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.75 1.98 USD |
+0.06
|
$5.24B 63.4M USD | $2K 24.17 USD | $159.35 1.93 USD | $165.45 2 USD | $5.24B 63.4M USD | 15.92 | $10.28 0.12 USD | |
| TRF Limited TRF.BO | $382.9 4.63 USD |
-0.3
|
$4.21B 50.98M USD | $1.49K 18.04 USD | $375.25 4.54 USD | $384.6 4.65 USD | $4.21B 50.98M USD | 16.34 | $23.43 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $349.05 4.22 USD |
-1.22
|
$4.12B 49.83M USD | $1.73K 20.98 USD | $344.1 4.16 USD | $372 4.5 USD | $4.12B 49.83M USD | 44.29 | $7.88 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.99
|
$3.33B 40.27M USD | $3.73K 45.16 USD | $172 2.08 USD | $172 2.08 USD | $3.33B 40.27M USD | 62.09 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.56 0.22 USD |
+0.32
|
$3.09B 37.39M USD | $12.23K 147.94 USD | $18.3 0.22 USD | $18.87 0.23 USD | $3.09B 37.39M USD | 18.01 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.41 0.08 USD |
-0.93
|
$2.08B 25.2M USD | $152.99K 1.85K USD | $6.27 0.08 USD | $6.75 0.08 USD | $2.08B 25.2M USD | 15.63 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $99.8 1.21 USD |
-0.2
|
$1.14B 13.84M USD | $489 5.92 USD | $98.9 1.2 USD | $100.8 1.22 USD | $1.14B 13.84M USD | 16.57 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $88.42 1.07 USD |
-10
|
$959.45M 11.61M USD | $8.94K 108.12 USD | $88.42 1.07 USD | $97.09 1.17 USD | $959.45M 11.61M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.68 0.23 USD |
-1.68
|
$568.15M 6.87M USD | $1.22K 14.74 USD | $18.51 0.22 USD | $19 0.23 USD | $568.15M 6.87M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.87 0.33 USD |
+3.67
|
$523.97M 6.34M USD | $18.26K 220.95 USD | $25 0.3 USD | $27.18 0.33 USD | $523.97M 6.34M USD | 3.29 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.35 0.04 USD |
+2.13
|
$101.75M 1.23M USD | $3.87K 46.8 USD | $3.12 0.04 USD | $3.39 0.04 USD | $101.75M 1.23M USD | 0 | -$2.53 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}