Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (87)
- {{country.name}}
- Tous les pays
- Inde (87)
BSE (87)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (87)
- {{item.name}}
- Tous secteur
- Produits industriels (87)
Machines Industries spécialisées (87)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.45 4.57 USD |
-2.58
|
₹1.31T 15.9B USD | ₹350.89K 4.25K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.31T 15.9B USD | 82.05 | ₹4.60 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.59 0.66 USD |
-1.57
|
₹750.23B 9.08B USD | ₹2.52M 30.43K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹750.23B 9.08B USD | 23.63 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.02 1.04 USD |
-1.08
|
₹148.66B 1.8B USD | ₹324.59K 3.93K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.66B 1.8B USD | 32.46 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.45 0.14 USD |
-2.64
|
₹13.67B 165.35M USD | ₹262.88K 3.18K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.67B 165.35M USD | 25.44 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,476.70 66.26 USD |
-1.83
|
₹1.52T 18.37B USD | ₹11.00K 133.12 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.37B USD | 67.54 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,934.50 83.9 USD |
-1.92
|
₹1.47T 17.78B USD | ₹7.15K 86.55 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.47T 17.78B USD | 83.16 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,490.80 42.23 USD |
-2.23
|
₹1.24T 15.04B USD | ₹9.85K 119.17 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.04B USD | 73.69 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,763.20 57.63 USD |
-1
|
₹444.50B 5.38B USD | ₹999.00 12.09 USD | ₹4,732.80 57.26 USD | ₹4,807.55 58.16 USD | ₹444.50B 5.38B USD | 38.22 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,263.25 27.38 USD |
-0.13
|
₹329.03B 3.98B USD | ₹67.83K 820.59 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.03B 3.98B USD | 57.94 | ₹39.06 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,065.95 85.49 USD |
+0.31
|
₹217.35B 2.63B USD | ₹6.51K 78.74 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹217.35B 2.63B USD | 233.27 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹635.40 7.69 USD |
-2.23
|
₹201.99B 2.44B USD | ₹169.53K 2.05K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹201.99B 2.44B USD | 57.76 | ₹11.00 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹594.00 7.19 USD |
+0.3
|
₹187.25B 2.27B USD | ₹15.21K 184 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹187.25B 2.27B USD | 43.70 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,136.00 13.74 USD |
-3.34
|
₹177.48B 2.15B USD | ₹82.30K 995.73 USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹177.48B 2.15B USD | 74.58 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹926.65 11.21 USD |
-0.84
|
₹161.27B 1.95B USD | ₹67.88K 821.21 USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹161.27B 1.95B USD | 62.31 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,822.00 22.04 USD |
-2.82
|
₹144.68B 1.75B USD | ₹2.09K 25.31 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹144.68B 1.75B USD | 36.86 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,367.40 52.84 USD |
-1.9
|
₹137.87B 1.67B USD | ₹47.00 0.57 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.87B 1.67B USD | 52.14 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,625.35 19.66 USD |
-2.31
|
₹122.11B 1.48B USD | ₹666.00 8.06 USD | ₹1,625.35 19.66 USD | ₹1,661.20 20.1 USD | ₹122.11B 1.48B USD | 79.05 | ₹20.56 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,765.20 21.36 USD |
-4.51
|
₹114.67B 1.39B USD | ₹13.69K 165.59 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.67B 1.39B USD | 44.76 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹508.85 6.16 USD |
-4.17
|
₹114.19B 1.38B USD | ₹27.99K 338.67 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.19B 1.38B USD | 33.54 | ₹15.17 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹462.70 5.6 USD |
-1.77
|
₹93.91B 1.14B USD | ₹2.57K 31.14 USD | ₹462.40 5.59 USD | ₹471.10 5.7 USD | ₹93.91B 1.14B USD | 35.97 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹593.50 7.18 USD |
-1.08
|
₹73.24B 886.04M USD | ₹287.51K 3.48K USD | ₹590.15 7.14 USD | ₹614.20 7.43 USD | ₹73.24B 886.04M USD | 28.23 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.90 11.15 USD |
-0.33
|
₹67.79B 820.11M USD | ₹674.00 8.15 USD | ₹910.00 11.01 USD | ₹923.95 11.18 USD | ₹67.79B 820.11M USD | 62.33 | ₹14.79 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹221.75 2.68 USD |
-1.03
|
₹51.63B 624.68M USD | ₹68.95K 834.18 USD | ₹216.65 2.62 USD | ₹222.85 2.7 USD | ₹51.63B 624.68M USD | 49.83 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹478.55 5.79 USD |
-1.74
|
₹46.74B 565.48M USD | ₹5.12K 61.94 USD | ₹471.80 5.71 USD | ₹485.70 5.88 USD | ₹46.74B 565.48M USD | 29.59 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,262.00 27.37 USD |
-1.92
|
₹45.31B 548.19M USD | ₹1.31K 15.87 USD | ₹2,260.75 27.35 USD | ₹2,306.75 27.91 USD | ₹45.31B 548.19M USD | 41.18 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹608.65 7.36 USD |
-2.37
|
₹40.51B 490.06M USD | ₹22.19K 268.51 USD | ₹606.85 7.34 USD | ₹629.60 7.62 USD | ₹40.51B 490.06M USD | 77.43 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹449.85 5.44 USD |
+0.44
|
₹34.51B 417.52M USD | ₹536.00 6.48 USD | ₹443.00 5.36 USD | ₹451.80 5.47 USD | ₹34.51B 417.52M USD | 44.98 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹314.80 3.81 USD |
-1.84
|
₹32.02B 387.43M USD | ₹2.34K 28.35 USD | ₹310.00 3.75 USD | ₹321.00 3.88 USD | ₹32.02B 387.43M USD | 3497.77 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹402.20 4.87 USD |
+3.74
|
₹27.93B 337.96M USD | ₹36.23K 438.27 USD | ₹389.20 4.71 USD | ₹406.30 4.92 USD | ₹27.93B 337.96M USD | 55.93 | ₹7.19 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹478.20 5.79 USD |
-1.3
|
₹26.78B 323.99M USD | ₹2.34K 28.25 USD | ₹475.20 5.75 USD | ₹484.65 5.86 USD | ₹26.78B 323.99M USD | 25.15 | ₹19.01 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,752.10 21.2 USD |
-1.92
|
₹23.87B 288.82M USD | ₹922.00 11.15 USD | ₹1,752.10 21.2 USD | ₹1,810.70 21.91 USD | ₹23.87B 288.82M USD | 22.33 | ₹78.44 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,132.00 25.79 USD |
-2.33
|
₹23.32B 282.1M USD | ₹6.25K 75.64 USD | ₹2,111.80 25.55 USD | ₹2,182.30 26.4 USD | ₹23.32B 282.1M USD | 44.95 | ₹47.43 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹171.95 2.08 USD |
-0.09
|
₹23.20B 280.73M USD | ₹15.90K 192.33 USD | ₹170.40 2.06 USD | ₹174.00 2.11 USD | ₹23.20B 280.73M USD | 16.71 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,170.00 26.25 USD |
-0.41
|
₹22.01B 266.29M USD | ₹135.00 1.63 USD | ₹2,155.00 26.07 USD | ₹2,172.45 26.28 USD | ₹22.01B 266.29M USD | 34.25 | ₹63.34 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,200.00 147.6 USD |
-0.57
|
₹17.74B 214.64M USD | ₹2.00 0.02 USD | ₹12,200.00 147.6 USD | ₹12,200.00 147.6 USD | ₹17.74B 214.64M USD | 33.06 | ₹368.96 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹71.37 0.86 USD |
-1.95
|
₹13.45B 162.71M USD | ₹55.20K 667.82 USD | ₹70.75 0.86 USD | ₹73.08 0.88 USD | ₹13.45B 162.71M USD | 54.48 | ₹1.31 0.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹766.90 9.28 USD |
+0.15
|
₹10.42B 126.04M USD | ₹249.00 3.01 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.42B 126.04M USD | 70.87 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹291.85 3.53 USD |
-2.31
|
₹10.21B 123.49M USD | ₹4.83K 58.41 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.21B 123.49M USD | 0 | -₹1.53 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.40 0.61 USD |
-1.31
|
₹9.01B 108.95M USD | ₹20.30K 245.64 USD | ₹50.00 0.6 USD | ₹50.87 0.62 USD | ₹9.01B 108.95M USD | 18.39 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.65 4.88 USD |
+0.35
|
₹8.40B 101.58M USD | ₹1.99K 24.02 USD | ₹400.20 4.84 USD | ₹409.35 4.95 USD | ₹8.40B 101.58M USD | 22.40 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.75 1.38 USD |
-0.96
|
₹7.55B 91.4M USD | ₹2.90K 35.13 USD | ₹113.25 1.37 USD | ₹116.50 1.41 USD | ₹7.55B 91.4M USD | 90.27 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,650.20 19.96 USD |
-3.2
|
₹7.43B 89.84M USD | ₹392.00 4.74 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.43B 89.84M USD | 28.71 | ₹57.47 0.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹209.00 2.53 USD |
-0.17
|
₹7.19B 87.05M USD | ₹18.60K 225.05 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.19B 87.05M USD | 46.65 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹438.10 5.3 USD |
+0.01
|
₹7.08B 85.62M USD | ₹2.38K 28.82 USD | ₹438.00 5.3 USD | ₹444.40 5.38 USD | ₹7.08B 85.62M USD | 22.72 | ₹19.28 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.39K 28.88 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.54 0.96 USD |
-0.87
|
₹5.07B 61.38M USD | ₹4.92K 59.57 USD | ₹79.20 0.96 USD | ₹81.00 0.98 USD | ₹5.07B 61.38M USD | 7.40 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹353.00 4.27 USD |
-1.42
|
₹4.58B 55.39M USD | ₹978.00 11.83 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹4.58B 55.39M USD | 73.54 | ₹4.80 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.89 1.18 USD |
+0.06
|
₹4.28B 51.79M USD | ₹9.83K 118.93 USD | ₹95.70 1.16 USD | ₹98.98 1.2 USD | ₹4.28B 51.79M USD | 28.79 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.27 1.01 USD |
-0.05
|
₹3.93B 47.57M USD | ₹2.65K 32.11 USD | ₹82.82 1 USD | ₹84.17 1.02 USD | ₹3.93B 47.57M USD | 61.68 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.70 1.45 USD |
-0.25
|
₹3.83B 46.34M USD | ₹6.02K 72.86 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹3.83B 46.34M USD | 49.46 | ₹2.42 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,651.00 19.97 USD |
-1.14
|
₹3.45B 41.71M USD | ₹192.00 2.32 USD | ₹1,651.00 19.97 USD | ₹1,700.00 20.57 USD | ₹3.45B 41.71M USD | 57.80 | ₹28.56 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹253.85 3.07 USD |
-1.05
|
₹3.00B 36.32M USD | ₹8.38K 101.36 USD | ₹252.00 3.05 USD | ₹269.90 3.27 USD | ₹3.00B 36.32M USD | 8.47 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.00 0.21 USD |
+1.13
|
₹2.83B 34.25M USD | ₹13.92K 168.36 USD | ₹16.26 0.2 USD | ₹17.15 0.21 USD | ₹2.83B 34.25M USD | 13.49 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹236.20 2.86 USD |
+1.18
|
₹2.60B 31.45M USD | ₹2.77K 33.51 USD | ₹233.15 2.82 USD | ₹243.70 2.95 USD | ₹2.60B 31.45M USD | 0 | -₹4.05 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹34.25 0.41 USD |
-1.64
|
₹2.36B 28.57M USD | ₹2.49K 30.11 USD | ₹34.13 0.41 USD | ₹34.25 0.41 USD | ₹2.36B 28.57M USD | 45.06 | ₹0.76 0.009 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹408.00 4.94 USD |
+4.43
|
₹2.23B 27M USD | ₹13.37K 161.71 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹2.23B 27M USD | 21.71 | ₹18.79 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,791.80 33.78 USD |
-2.05
|
₹2.15B 26.06M USD | ₹59.00 0.71 USD | ₹2,791.00 33.77 USD | ₹2,839.00 34.35 USD | ₹2.15B 26.06M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹179.90 2.18 USD |
+2.59
|
₹2.13B 25.79M USD | ₹1.55K 18.72 USD | ₹175.85 2.13 USD | ₹180.80 2.19 USD | ₹2.13B 25.79M USD | 29.01 | ₹6.20 0.08 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹609.05 7.37 USD |
-3.74
|
₹1.83B 22.11M USD | ₹2.56K 31 USD | ₹605.00 7.32 USD | ₹649.20 7.85 USD | ₹1.83B 22.11M USD | 15.30 | ₹39.80 0.48 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹777.00 9.4 USD |
+3.23
|
₹1.75B 21.15M USD | ₹31.00 0.38 USD | ₹745.50 9.02 USD | ₹777.00 9.4 USD | ₹1.75B 21.15M USD | 31.36 | ₹24.77 0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹156.55 1.89 USD |
+0.1
|
₹1.69B 20.44M USD | ₹1.66K 20.03 USD | ₹153.00 1.85 USD | ₹161.75 1.96 USD | ₹1.69B 20.44M USD | 25.04 | ₹6.25 0.08 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹376.80 4.56 USD |
+2.67
|
₹1.39B 16.85M USD | ₹258.00 3.12 USD | ₹374.00 4.52 USD | ₹376.80 4.56 USD | ₹1.39B 16.85M USD | 28.67 | ₹13.14 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.00 0.73 USD |
-0.66
|
₹1.39B 16.76M USD | ₹4.15K 50.21 USD | ₹59.00 0.71 USD | ₹60.99 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹75.56 0.91 USD |
-4.69
|
₹1.36B 16.4M USD | ₹3.16K 38.22 USD | ₹75.56 0.91 USD | ₹79.27 0.96 USD | ₹1.36B 16.4M USD | 26.98 | ₹2.80 0.03 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹191.40 2.32 USD |
+4.99
|
₹1.34B 16.21M USD | ₹19.82K 239.84 USD | ₹173.20 2.1 USD | ₹191.40 2.32 USD | ₹1.34B 16.21M USD | 35.37 | ₹5.41 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹528.00 6.39 USD |
+2.65
|
₹1.26B 15.27M USD | ₹3.08K 37.27 USD | ₹514.40 6.22 USD | ₹533.45 6.45 USD | ₹1.26B 15.27M USD | 0 | -₹10.02 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹80.80 0.98 USD |
-2.77
|
₹1.07B 12.96M USD | ₹3.79K 45.83 USD | ₹79.00 0.96 USD | ₹83.28 1.01 USD | ₹1.07B 12.96M USD | 21.77 | ₹3.71 0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.23 0.04 USD |
+0.31
|
₹1.05B 12.7M USD | ₹16.42K 198.63 USD | ₹3.12 0.04 USD | ₹3.37 0.04 USD | ₹1.05B 12.7M USD | 9.50 | ₹0.34 0.004 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹45.99 0.56 USD |
-0.65
|
₹982.24M 11.88M USD | ₹1.37K 16.57 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹982.24M 11.88M USD | 99.97 | ₹0.46 0.005 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹206.00 2.49 USD |
-3.24
|
₹960.56M 11.62M USD | ₹9.98K 120.79 USD | ₹204.10 2.47 USD | ₹221.60 2.68 USD | ₹960.56M 11.62M USD | 12.11 | ₹17.01 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹151.40 1.83 USD |
+0.2
|
₹931.08M 11.26M USD | ₹227.00 2.75 USD | ₹150.00 1.81 USD | ₹151.40 1.83 USD | ₹931.08M 11.26M USD | 12.63 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹286.90 3.47 USD |
+8.14
|
₹919.31M 11.12M USD | ₹7.40K 89.49 USD | ₹269.00 3.25 USD | ₹314.40 3.8 USD | ₹919.31M 11.12M USD | 11.29 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹173.90 2.1 USD |
+2.26
|
₹881.27M 10.66M USD | ₹51.00 0.62 USD | ₹161.55 1.95 USD | ₹173.90 2.1 USD | ₹881.27M 10.66M USD | 12.65 | ₹13.74 0.17 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹795.10 9.62 USD |
-2
|
₹799.08M 9.67M USD | ₹219.00 2.65 USD | ₹795.10 9.62 USD | ₹795.10 9.62 USD | ₹799.08M 9.67M USD | 12.92 | ₹61.50 0.74 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹68.19 0.82 USD |
-3.54
|
₹781.66M 9.46M USD | ₹1.16K 14.01 USD | ₹67.42 0.82 USD | ₹70.00 0.85 USD | ₹781.66M 9.46M USD | 32.31 | ₹2.11 0.03 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.09 0.7 USD |
-2.22
|
₹626.85M 7.58M USD | ₹860.00 10.4 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹626.85M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
-4.11
|
₹552.32M 6.68M USD | ₹10.00 0.12 USD | ₹863.00 10.44 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 127.85 | ₹6.75 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹135.55 1.64 USD |
0
|
₹414.27M 5.01M USD | ₹152.00 1.84 USD | ₹135.55 1.64 USD | ₹141.55 1.71 USD | ₹414.27M 5.01M USD | 159.47 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹40.18 0.49 USD |
-1.98
|
₹367.67M 4.45M USD | ₹3.67K 44.38 USD | ₹40.18 0.49 USD | ₹41.13 0.5 USD | ₹367.67M 4.45M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹18.50 0.22 USD |
+2.1
|
₹360.75M 4.36M USD | ₹3.20K 38.65 USD | ₹17.49 0.21 USD | ₹18.79 0.23 USD | ₹360.75M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹51.31 0.62 USD |
-2.45
|
₹287.42M 3.48M USD | ₹146.00 1.77 USD | ₹51.20 0.62 USD | ₹52.60 0.64 USD | ₹287.42M 3.48M USD | 8.97 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹84.00 1.02 USD |
+5
|
₹252.29M 3.05M USD | ₹42.00 0.51 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹252.29M 3.05M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.07 0.8 USD |
-0.92
|
₹220.41M 2.67M USD | ₹764.00 9.24 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹220.41M 2.67M USD | 3.97 | ₹16.64 0.2 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹30.78 0.37 USD |
+4.98
|
₹133.19M 1.61M USD | ₹5.54K 66.98 USD | ₹30.78 0.37 USD | ₹30.78 0.37 USD | ₹133.19M 1.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.01 0.04 USD |
-0.99
|
₹91.42M 1.11M USD | ₹4.49K 54.35 USD | ₹2.98 0.04 USD | ₹3.01 0.04 USD | ₹91.42M 1.11M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹66.17M 800.49K USD | ₹20.28K 245.34 USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹66.17M 800.49K USD | 0 | -₹0.09 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}