Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (321)
BSE (321)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (321)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹424.45 5.14 USD |
-0.64
|
₹3.10T 37.54B USD | ₹610.48K 7.39K USD | ₹421.85 5.1 USD | ₹429.60 5.2 USD | ₹3.10T 37.54B USD | 54.55 | ₹7.78 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹287.00 3.47 USD |
+0.53
|
₹999.35B 12.09B USD | ₹1.66M 20.09K USD | ₹282.70 3.42 USD | ₹290.75 3.52 USD | ₹999.35B 12.09B USD | 179.37 | ₹1.60 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.35 1.72 USD |
-2.53
|
₹836.14B 10.12B USD | ₹1.18M 14.25K USD | ₹141.60 1.71 USD | ₹147.70 1.79 USD | ₹836.14B 10.12B USD | 26.55 | ₹5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.47 0.71 USD |
+1.07
|
₹822.13B 9.95B USD | ₹7.25M 87.75K USD | ₹57.68 0.7 USD | ₹58.91 0.71 USD | ₹822.13B 9.95B USD | 25.31 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.30 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹357.15K 4.32K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹682.64B 8.26B USD | 55.29 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.00 1.36 USD |
-1.41
|
₹312.65B 3.78B USD | ₹358.37K 4.34K USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹312.65B 3.78B USD | 53.33 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.31 0.52 USD |
+0.14
|
₹270.98B 3.28B USD | ₹972.24K 11.76K USD | ₹42.90 0.52 USD | ₹44.59 0.54 USD | ₹270.98B 3.28B USD | 3.99 | ₹10.84 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹269.85 3.26 USD |
+3.13
|
₹125.70B 1.52B USD | ₹639.10K 7.73K USD | ₹259.25 3.14 USD | ₹271.80 3.29 USD | ₹125.70B 1.52B USD | 15.62 | ₹17.27 0.21 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.65 3.41 USD |
+1.86
|
₹94.70B 1.15B USD | ₹553.82K 6.7K USD | ₹273.40 3.31 USD | ₹283.30 3.43 USD | ₹94.70B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.88 0.76 USD |
+0.05
|
₹80.59B 974.97M USD | ₹3.01M 36.36K USD | ₹62.71 0.76 USD | ₹63.79 0.77 USD | ₹80.59B 974.97M USD | 9.87 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.97 0.31 USD |
+2.12
|
₹53.07B 642.03M USD | ₹979.54K 11.85K USD | ₹25.63 0.31 USD | ₹26.39 0.32 USD | ₹53.07B 642.03M USD | 31.28 | ₹0.83 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.99 0.15 USD |
+6.01
|
₹16.52B 199.91M USD | ₹1.35M 16.31K USD | ₹11.18 0.14 USD | ₹12.14 0.15 USD | ₹16.52B 199.91M USD | 27.88 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.09 0.71 USD |
+0.15
|
₹15.10B 182.66M USD | ₹67.88K 821.19 USD | ₹58.58 0.71 USD | ₹59.75 0.72 USD | ₹15.10B 182.66M USD | 9.50 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹25.13 0.3 USD |
+0.16
|
₹11.97B 144.78M USD | ₹358.26K 4.33K USD | ₹24.86 0.3 USD | ₹25.45 0.31 USD | ₹11.97B 144.78M USD | 139.61 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.48 0.11 USD |
+2.6
|
₹2.61B 31.57M USD | ₹1.31M 15.81K USD | ₹8.78 0.11 USD | ₹9.50 0.11 USD | ₹2.61B 31.57M USD | 2.66 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.57 0.02 USD |
-1.26
|
₹2.21B 26.8M USD | ₹387.23K 4.68K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-1.55
|
₹405.74M 4.91M USD | ₹404.70K 4.9K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹405.74M 4.91M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
0
|
₹5.54T 67.08B USD | ₹47.36K 573.03 USD | ₹3,937.60 47.64 USD | ₹3,973.45 48.07 USD | ₹5.54T 67.08B USD | 33.22 | ₹119.00 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,505.70 18.22 USD |
+2.14
|
₹3.25T 39.35B USD | ₹187.05K 2.26K USD | ₹1,476.00 17.86 USD | ₹1,514.45 18.32 USD | ₹3.25T 39.35B USD | 27.16 | ₹55.43 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,747.05 57.43 USD |
-2.39
|
₹3.17T 38.41B USD | ₹176.80K 2.14K USD | ₹4,701.00 56.87 USD | ₹4,920.00 59.52 USD | ₹3.17T 38.41B USD | 38.12 | ₹124.50 1.51 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,794.45 70.1 USD |
+0.18
|
₹2.24T 27.1B USD | ₹26.74K 323.49 USD | ₹5,749.75 69.56 USD | ₹5,823.25 70.45 USD | ₹2.24T 27.1B USD | 43.93 | ₹131.88 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,393.55 53.15 USD |
-0.46
|
₹1.22T 14.73B USD | ₹8.03K 97.13 USD | ₹4,375.00 52.93 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.73B USD | 52.66 | ₹83.42 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹740.30 8.96 USD |
+0.99
|
₹1.17T 14.17B USD | ₹79.67K 963.83 USD | ₹728.10 8.81 USD | ₹742.15 8.98 USD | ₹1.17T 14.17B USD | 106.36 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,671.20 92.81 USD |
+0.12
|
₹1.16T 14.05B USD | ₹6.56K 79.41 USD | ₹7,640.00 92.43 USD | ₹7,741.80 93.66 USD | ₹1.16T 14.05B USD | 47.00 | ₹163.19 1.97 USD | |
| Siemens Limited SIEMENS.BO | ₹3,055.55 36.97 USD |
+1.1
|
₹1.11T 13.49B USD | ₹10.96K 132.65 USD | ₹3,018.00 36.51 USD | ₹3,069.00 37.13 USD | ₹1.11T 13.49B USD | 44.93 | ₹68.00 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,757.75 33.36 USD |
+0.22
|
₹1.11T 13.46B USD | ₹37.05K 448.27 USD | ₹2,735.00 33.09 USD | ₹2,794.00 33.8 USD | ₹1.11T 13.46B USD | 47.72 | ₹57.79 0.7 USD | |
| ABB India Limited ABB.BO | ₹4,924.50 59.58 USD |
-1.05
|
₹1.09T 13.23B USD | ₹9.35K 113.07 USD | ₹4,912.75 59.44 USD | ₹4,994.40 60.42 USD | ₹1.09T 13.23B USD | 58.89 | ₹83.61 1.01 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.55 17.63 USD |
+0.93
|
₹944.77B 11.43B USD | ₹20.87K 252.47 USD | ₹1,445.05 17.48 USD | ₹1,461.40 17.68 USD | ₹944.77B 11.43B USD | 62.31 | ₹23.39 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,035.30 36.72 USD |
+1.19
|
₹591.61B 7.16B USD | ₹6.06K 73.3 USD | ₹2,976.55 36.01 USD | ₹3,055.00 36.96 USD | ₹591.61B 7.16B USD | 93.68 | ₹32.40 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹715.50 8.66 USD |
+0.71
|
₹579.49B 7.01B USD | ₹25.10K 303.64 USD | ₹711.85 8.61 USD | ₹718.05 8.69 USD | ₹579.49B 7.01B USD | 42.84 | ₹16.70 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,531.65 18.53 USD |
-0.09
|
₹561.45B 6.79B USD | ₹62.92K 761.18 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹561.45B 6.79B USD | 99.91 | ₹15.33 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,904.55 47.24 USD |
+0.83
|
₹495.98B 6B USD | ₹12.20K 147.61 USD | ₹3,853.85 46.63 USD | ₹3,937.10 47.63 USD | ₹495.98B 6B USD | 58.61 | ₹66.61 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,792.05 21.68 USD |
+2.14
|
₹480.76B 5.82B USD | ₹149.07K 1.8K USD | ₹1,748.60 21.16 USD | ₹1,805.00 21.84 USD | ₹480.76B 5.82B USD | 56.12 | ₹31.93 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,335.10 16.15 USD |
+2.38
|
₹468.71B 5.67B USD | ₹22.72K 274.86 USD | ₹1,304.10 15.78 USD | ₹1,341.95 16.24 USD | ₹468.71B 5.67B USD | 68.25 | ₹19.56 0.24 USD | |
| Astral Limited ASTRAL.BO | ₹1,585.50 19.18 USD |
+1.86
|
₹425.94B 5.15B USD | ₹37.64K 455.33 USD | ₹1,552.20 18.78 USD | ₹1,589.00 19.22 USD | ₹425.94B 5.15B USD | 83.49 | ₹18.99 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹530.35 6.42 USD |
+1.4
|
₹421.15B 5.1B USD | ₹119.55K 1.45K USD | ₹525.00 6.35 USD | ₹538.35 6.51 USD | ₹421.15B 5.1B USD | 31.19 | ₹17.00 0.21 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,570.10 43.19 USD |
-1.24
|
₹411.73B 4.98B USD | ₹3.76K 45.51 USD | ₹3,563.10 43.11 USD | ₹3,615.55 43.74 USD | ₹411.73B 4.98B USD | 31.45 | ₹113.51 1.37 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,968.25 435.16 USD |
-0.08
|
₹405.18B 4.9B USD | ₹194.00 2.35 USD | ₹35,850.00 433.73 USD | ₹36,300.50 439.18 USD | ₹405.18B 4.9B USD | 72.93 | ₹493.17 5.97 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,796.60 21.74 USD |
+0.88
|
₹401.81B 4.86B USD | ₹9.46K 114.49 USD | ₹1,773.40 21.46 USD | ₹1,801.70 21.8 USD | ₹401.81B 4.86B USD | 67.69 | ₹26.54 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹4,071.70 49.26 USD |
+0.18
|
₹389.26B 4.71B USD | ₹4.15K 50.24 USD | ₹4,060.75 49.13 USD | ₹4,098.00 49.58 USD | ₹389.26B 4.71B USD | 48.63 | ₹83.72 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,067.95 12.92 USD |
-0.18
|
₹371.27B 4.49B USD | ₹6.08K 73.51 USD | ₹1,037.80 12.56 USD | ₹1,070.10 12.95 USD | ₹371.27B 4.49B USD | 35.64 | ₹29.96 0.36 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,978.95 108.63 USD |
+4.99
|
₹365.40B 4.42B USD | ₹22.16K 268.14 USD | ₹8,565.00 103.62 USD | ₹9,151.00 110.71 USD | ₹365.40B 4.42B USD | 38.45 | ₹233.47 2.82 USD | |
| Thermax Limited THERMAX.BO | ₹3,060.85 37.03 USD |
-3.41
|
₹350.22B 4.24B USD | ₹38.83K 469.77 USD | ₹2,986.00 36.13 USD | ₹3,129.85 37.87 USD | ₹350.22B 4.24B USD | 51.37 | ₹59.58 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,602.95 43.59 USD |
+1.13
|
₹336.23B 4.07B USD | ₹3.82K 46.25 USD | ₹3,568.15 43.17 USD | ₹3,630.00 43.92 USD | ₹336.23B 4.07B USD | 29.83 | ₹120.77 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,817.45 34.09 USD |
+1.09
|
₹322.74B 3.9B USD | ₹266.96K 3.23K USD | ₹2,745.00 33.21 USD | ₹2,863.75 34.65 USD | ₹322.74B 3.9B USD | 52.37 | ₹53.79 0.65 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,462.25 429.03 USD |
-0.11
|
₹322.43B 3.9B USD | ₹60.00 0.73 USD | ₹35,410.00 428.4 USD | ₹35,840.00 433.6 USD | ₹322.43B 3.9B USD | 60.90 | ₹582.25 7.04 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.60 1.82 USD |
-0.82
|
₹265.84B 3.22B USD | ₹232.73K 2.82K USD | ₹149.40 1.81 USD | ₹152.75 1.85 USD | ₹265.84B 3.22B USD | 46.33 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,492.55 211.63 USD |
-0.08
|
₹262.11B 3.17B USD | ₹724.00 8.76 USD | ₹17,469.00 211.35 USD | ₹17,700.00 214.14 USD | ₹262.11B 3.17B USD | 416.29 | ₹42.02 0.51 USD | |
| Timken India Limited TIMKEN.BO | ₹3,070.10 37.14 USD |
+0.6
|
₹238.46B 2.88B USD | ₹2.24K 27.09 USD | ₹3,021.10 36.55 USD | ₹3,104.10 37.55 USD | ₹238.46B 2.88B USD | 50.80 | ₹60.43 0.73 USD | |
| KEC International Limited KEC.BO | ₹798.25 9.66 USD |
+3.9
|
₹226.25B 2.74B USD | ₹99.35K 1.2K USD | ₹765.30 9.26 USD | ₹802.70 9.71 USD | ₹226.25B 2.74B USD | 30.92 | ₹25.81 0.31 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹821.20 9.94 USD |
-0.1
|
₹199.68B 2.42B USD | ₹11.13K 134.65 USD | ₹809.30 9.79 USD | ₹825.00 9.98 USD | ₹199.68B 2.42B USD | 75.68 | ₹10.85 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,103.95 13.36 USD |
-0.55
|
₹191.13B 2.31B USD | ₹4.83K 58.42 USD | ₹1,100.05 13.31 USD | ₹1,116.50 13.51 USD | ₹191.13B 2.31B USD | 43.80 | ₹25.20 0.3 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,620.35 19.6 USD |
+1.72
|
₹189.79B 2.3B USD | ₹956.00 11.57 USD | ₹1,596.35 19.31 USD | ₹1,627.00 19.68 USD | ₹189.79B 2.3B USD | 47.08 | ₹34.41 0.42 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,817.45 203.46 USD |
+0.58
|
₹186.64B 2.26B USD | ₹93.00 1.13 USD | ₹16,695.00 201.98 USD | ₹16,900.00 204.46 USD | ₹186.64B 2.26B USD | 150.12 | ₹112.02 1.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹543.30 6.57 USD |
+1.4
|
₹172.70B 2.09B USD | ₹25.86K 312.88 USD | ₹526.85 6.37 USD | ₹546.50 6.61 USD | ₹172.70B 2.09B USD | 50.21 | ₹10.82 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹888.85 10.75 USD |
-0.34
|
₹171.08B 2.07B USD | ₹3.19K 38.59 USD | ₹883.00 10.68 USD | ₹900.15 10.89 USD | ₹171.08B 2.07B USD | 82.37 | ₹10.79 0.13 USD | |
| BEML Limited BEML.BO | ₹2,008.20 24.3 USD |
-0.45
|
₹167.26B 2.02B USD | ₹9.77K 118.18 USD | ₹2,001.60 24.22 USD | ₹2,038.20 24.66 USD | ₹167.26B 2.02B USD | 56.56 | ₹35.50 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,161.55 14.05 USD |
+4.89
|
₹165.83B 2.01B USD | ₹90.30K 1.09K USD | ₹1,110.00 13.43 USD | ₹1,180.70 14.28 USD | ₹165.83B 2.01B USD | 8.13 | ₹142.74 1.73 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,058.70 12.81 USD |
+12.01
|
₹162.71B 1.97B USD | ₹664.91K 8.04K USD | ₹1,000.05 12.1 USD | ₹1,099.90 13.31 USD | ₹162.71B 1.97B USD | 32.94 | ₹32.14 0.39 USD | |
| Ircon International Limited IRCON.BO | ₹166.30 2.01 USD |
+1.12
|
₹161.32B 1.95B USD | ₹185.17K 2.24K USD | ₹164.00 1.98 USD | ₹167.85 2.03 USD | ₹161.32B 1.95B USD | 23.42 | ₹7.10 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹491.90 5.95 USD |
+1.32
|
₹159.08B 1.92B USD | ₹8.76K 106.03 USD | ₹484.05 5.86 USD | ₹492.95 5.96 USD | ₹159.08B 1.92B USD | 42.92 | ₹11.46 0.14 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,184.10 74.82 USD |
+1.63
|
₹158.51B 1.92B USD | ₹2.95K 35.63 USD | ₹6,057.20 73.28 USD | ₹6,197.00 74.97 USD | ₹158.51B 1.92B USD | 55.23 | ₹111.96 1.35 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹355.35 4.3 USD |
-0.5
|
₹157.25B 1.9B USD | ₹8.43K 101.93 USD | ₹354.00 4.28 USD | ₹358.95 4.34 USD | ₹157.25B 1.9B USD | 53.75 | ₹6.61 0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,796.15 33.83 USD |
+1.38
|
₹156.54B 1.89B USD | ₹27.09K 327.73 USD | ₹2,739.00 33.14 USD | ₹2,830.00 34.24 USD | ₹156.54B 1.89B USD | 72.93 | ₹38.34 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,760.35 21.3 USD |
+3.21
|
₹153.46B 1.86B USD | ₹12.98K 157.07 USD | ₹1,682.15 20.35 USD | ₹1,806.90 21.86 USD | ₹153.46B 1.86B USD | 35.71 | ₹49.29 0.6 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
+0.02
|
₹153.33B 1.86B USD | ₹20.83K 252 USD | ₹1,268.00 15.34 USD | ₹1,282.50 15.52 USD | ₹153.33B 1.86B USD | 33.67 | ₹37.82 0.46 USD | |
| BLS International Services Limited BLS.BO | ₹336.55 4.07 USD |
+9
|
₹141.18B 1.71B USD | ₹2.23M 26.96K USD | ₹311.75 3.77 USD | ₹340.00 4.11 USD | ₹141.18B 1.71B USD | 24.54 | ₹13.71 0.17 USD | |
| KSB Limited KSB.BO | ₹763.95 9.24 USD |
+0.22
|
₹138.00B 1.67B USD | ₹1.13K 13.68 USD | ₹754.05 9.12 USD | ₹774.90 9.38 USD | ₹138.00B 1.67B USD | 50.62 | ₹15.09 0.18 USD | |
| NCC Limited NCC.BO | ₹186.60 2.26 USD |
-1.17
|
₹131.78B 1.59B USD | ₹257.94K 3.12K USD | ₹185.85 2.25 USD | ₹188.95 2.29 USD | ₹131.78B 1.59B USD | 14.77 | ₹12.63 0.15 USD | |
| Tega Industries Limited TEGA.BO | ₹1,956.85 23.67 USD |
+1.61
|
₹131.07B 1.59B USD | ₹4.32K 52.29 USD | ₹1,917.50 23.2 USD | ₹1,972.00 23.86 USD | ₹131.07B 1.59B USD | 65.55 | ₹29.85 0.36 USD | |
| Action Construction Equipment Limited ACE.BO | ₹998.90 12.09 USD |
-0.11
|
₹131.07B 1.59B USD | ₹17.77K 214.98 USD | ₹994.00 12.03 USD | ₹1,007.05 12.18 USD | ₹131.07B 1.59B USD | 28.45 | ₹35.10 0.42 USD | |
| Cyient Limited CYIENT.BO | ₹1,165.40 14.1 USD |
+0.62
|
₹129.11B 1.56B USD | ₹8.75K 105.9 USD | ₹1,155.75 13.98 USD | ₹1,176.00 14.23 USD | ₹129.11B 1.56B USD | 22.51 | ₹51.77 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹525.70 6.36 USD |
+2.35
|
₹128.97B 1.56B USD | ₹35.29K 426.93 USD | ₹512.40 6.2 USD | ₹527.60 6.38 USD | ₹128.97B 1.56B USD | 22.79 | ₹23.06 0.28 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,428.55 17.28 USD |
+1.46
|
₹128.95B 1.56B USD | ₹32.14K 388.89 USD | ₹1,410.00 17.06 USD | ₹1,443.65 17.47 USD | ₹128.95B 1.56B USD | 81.81 | ₹17.46 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹821.20 9.94 USD |
+5.49
|
₹128.27B 1.55B USD | ₹77.94K 942.88 USD | ₹774.20 9.37 USD | ₹830.00 10.04 USD | ₹128.27B 1.55B USD | 61.69 | ₹13.31 0.16 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,735.65 21 USD |
+0.11
|
₹126.40B 1.53B USD | ₹5.83K 70.5 USD | ₹1,732.70 20.96 USD | ₹1,774.55 21.47 USD | ₹126.40B 1.53B USD | 34.28 | ₹50.63 0.61 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,388.90 16.8 USD |
+0.26
|
₹124.88B 1.51B USD | ₹45.30K 547.99 USD | ₹1,380.50 16.7 USD | ₹1,405.45 17 USD | ₹124.88B 1.51B USD | 50.37 | ₹27.57 0.33 USD | |
| Graphite India Limited GRAPHITE.BO | ₹568.50 6.88 USD |
-0.18
|
₹121.55B 1.47B USD | ₹32.60K 394.35 USD | ₹558.10 6.75 USD | ₹571.90 6.92 USD | ₹121.55B 1.47B USD | 46.21 | ₹12.30 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹788.35 9.54 USD |
+0.24
|
₹120.57B 1.46B USD | ₹34.71K 419.88 USD | ₹780.80 9.45 USD | ₹800.40 9.68 USD | ₹120.57B 1.46B USD | 18.16 | ₹43.41 0.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,711.85 44.91 USD |
-0.58
|
₹120.01B 1.45B USD | ₹595.00 7.2 USD | ₹3,706.00 44.84 USD | ₹3,781.15 45.75 USD | ₹120.01B 1.45B USD | 44.18 | ₹84.00 1.02 USD | |
| RITES Limited RITES.BO | ₹249.15 3.01 USD |
+0.75
|
₹119.74B 1.45B USD | ₹40.15K 485.71 USD | ₹246.10 2.98 USD | ₹251.00 3.04 USD | ₹119.74B 1.45B USD | 29.10 | ₹8.56 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.85 2.35 USD |
-0.23
|
₹113.49B 1.37B USD | ₹80.94K 979.28 USD | ₹193.55 2.34 USD | ₹197.30 2.39 USD | ₹113.49B 1.37B USD | 19.68 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,127.05 13.64 USD |
-0.91
|
₹111.81B 1.35B USD | ₹2.81K 34 USD | ₹1,117.90 13.52 USD | ₹1,142.95 13.83 USD | ₹111.81B 1.35B USD | 9.89 | ₹113.85 1.38 USD | |
| HEG Limited HEG.BO | ₹522.55 6.32 USD |
-1.93
|
₹111.79B 1.35B USD | ₹112.69K 1.36K USD | ₹520.75 6.3 USD | ₹539.30 6.52 USD | ₹111.79B 1.35B USD | 39.08 | ₹13.37 0.16 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.95 24.79 USD |
-0.3
|
₹105.52B 1.28B USD | ₹2.02K 24.43 USD | ₹2,043.95 24.73 USD | ₹2,070.00 25.04 USD | ₹105.52B 1.28B USD | 19.28 | ₹106.25 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.61 0.81 USD |
+0.2
|
₹103.22B 1.25B USD | ₹239.76K 2.9K USD | ₹66.36 0.8 USD | ₹67.06 0.81 USD | ₹103.22B 1.25B USD | 100.92 | ₹0.66 0.007 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹496.05 6 USD |
+1.74
|
₹101.76B 1.23B USD | ₹12.42K 150.2 USD | ₹464.55 5.62 USD | ₹499.70 6.05 USD | ₹101.76B 1.23B USD | 40.19 | ₹12.34 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹748.55 9.06 USD |
+0.36
|
₹101.53B 1.23B USD | ₹18.83K 227.76 USD | ₹744.10 9 USD | ₹753.40 9.11 USD | ₹101.53B 1.23B USD | 22.55 | ₹33.19 0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹480.05 5.81 USD |
+3.14
|
₹101.41B 1.23B USD | ₹41.50K 502.07 USD | ₹451.05 5.46 USD | ₹484.35 5.86 USD | ₹101.41B 1.23B USD | 62.91 | ₹7.63 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹334.10 4.04 USD |
-2.5
|
₹101.22B 1.22B USD | ₹76.58K 926.48 USD | ₹332.20 4.02 USD | ₹342.65 4.15 USD | ₹101.22B 1.22B USD | 20.27 | ₹16.48 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹483.05 5.84 USD |
-0.39
|
₹99.80B 1.21B USD | ₹35.87K 434.02 USD | ₹476.60 5.77 USD | ₹492.60 5.96 USD | ₹99.80B 1.21B USD | 52.44 | ₹9.21 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹538.70 6.52 USD |
-0.79
|
₹97.39B 1.18B USD | ₹24.36K 294.74 USD | ₹533.25 6.45 USD | ₹551.95 6.68 USD | ₹97.39B 1.18B USD | 33.52 | ₹16.07 0.19 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,552.30 18.78 USD |
+0.33
|
₹96.39B 1.17B USD | ₹7.09K 85.81 USD | ₹1,536.80 18.59 USD | ₹1,570.95 19.01 USD | ₹96.39B 1.17B USD | 40.78 | ₹38.06 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,274.05 15.41 USD |
-2.48
|
₹94.21B 1.14B USD | ₹7.30K 88.34 USD | ₹1,256.30 15.2 USD | ₹1,303.95 15.78 USD | ₹94.21B 1.14B USD | 21.71 | ₹58.66 0.71 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,113.45 13.47 USD |
-0.75
|
₹91.43B 1.11B USD | ₹810.00 9.8 USD | ₹1,105.10 13.37 USD | ₹1,140.95 13.8 USD | ₹91.43B 1.11B USD | 19.69 | ₹56.54 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,393.75 16.86 USD |
-1.21
|
₹87.03B 1.05B USD | ₹18.01K 217.83 USD | ₹1,389.80 16.81 USD | ₹1,414.00 17.11 USD | ₹87.03B 1.05B USD | 27.44 | ₹50.79 0.61 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.60 5.81 USD |
+0.82
|
₹85.87B 1.04B USD | ₹89.72K 1.09K USD | ₹469.50 5.68 USD | ₹484.90 5.87 USD | ₹85.87B 1.04B USD | 24.23 | ₹19.83 0.24 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.70 2.11 USD |
-2.78
|
₹84.46B 1.02B USD | ₹136.56K 1.65K USD | ₹172.15 2.08 USD | ₹175.30 2.12 USD | ₹84.46B 1.02B USD | 17.70 | ₹9.87 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}