ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (306)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $322 3.9 USD |
+1.98
|
$2.35T 28.48B USD | $934.77K 11.31K USD | $316.3 3.83 USD | $325 3.93 USD | $2.35T 28.48B USD | 47.21 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.3 2.8 USD |
+6.72
|
$805.4B 9.74B USD | $845.79K 10.23K USD | $223.75 2.71 USD | $232.95 2.82 USD | $805.4B 9.74B USD | 155.23 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.27 0.69 USD |
+8.81
|
$781.7B 9.46B USD | $6.03M 72.94K USD | $55.2 0.67 USD | $57.37 0.69 USD | $781.7B 9.46B USD | 68.17 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $350.55 4.24 USD |
+8.35
|
$730.9B 8.84B USD | $904.25K 10.94K USD | $337.35 4.08 USD | $354.2 4.29 USD | $730.9B 8.84B USD | 56.17 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.55 0.58 USD |
+5.27
|
$287.15B 3.47B USD | $605.52K 7.33K USD | $46.1 0.56 USD | $47.66 0.58 USD | $287.15B 3.47B USD | 4.44 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $97.78 1.18 USD |
+6.17
|
$264.01B 3.19B USD | $427.31K 5.17K USD | $95.19 1.15 USD | $98.19 1.19 USD | $264.01B 3.19B USD | 52.56 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $168.15 2.03 USD |
+7.19
|
$219.23B 2.65B USD | $368.9K 4.46K USD | $163.4 1.98 USD | $168.4 2.04 USD | $219.23B 2.65B USD | 71.55 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $159.55 1.93 USD |
+8.24
|
$150.25B 1.82B USD | $145.91K 1.77K USD | $154.05 1.86 USD | $159.65 1.93 USD | $150.25B 1.82B USD | 19.64 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.05 0.32 USD |
+7.2
|
$47.39B 573.4M USD | $1.04M 12.6K USD | $25.24 0.31 USD | $26.43 0.32 USD | $47.39B 573.4M USD | 14.15 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $127.5 1.54 USD |
-2.15
|
$39.08B 472.77M USD | $611.5K 7.4K USD | $126.25 1.53 USD | $134.95 1.63 USD | $39.08B 472.77M USD | 67.46 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.32 0.54 USD |
+6.92
|
$35.78B 432.86M USD | $244.43K 2.96K USD | $43.08 0.52 USD | $44.95 0.54 USD | $35.78B 432.86M USD | 11.36 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.32 0.22 USD |
+8.21
|
$21.78B 263.53M USD | $1.06M 12.84K USD | $17.7 0.21 USD | $18.5 0.22 USD | $21.78B 263.53M USD | 44.68 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
-4.97
|
$7.51B 90.87M USD | $99.28K 1.2K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.39 0.16 USD |
+0.9
|
$6.38B 77.14M USD | $113.43K 1.37K USD | $13.3 0.16 USD | $13.6 0.16 USD | $6.38B 77.14M USD | 70.47 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.6899 0.0083 USD |
+4.55
|
$973.38M 11.78M USD | $1.59M 19.28K USD | $0.65 0.0078 USD | $0.6899 0.0083 USD | $973.38M 11.78M USD | 34.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,567 43.15 USD |
+3.52
|
$4.91T 59.35B USD | $122.01K 1.48K USD | $3,495 42.28 USD | $3,582.7 43.34 USD | $4.91T 59.35B USD | 35.20 | $101.32 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,440 53.72 USD |
-1.35
|
$2.97T 35.92B USD | $91.59K 1.11K USD | $4,420 53.47 USD | $4,612 55.8 USD | $2.97T 35.92B USD | 34.13 | $130.07 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,364.9 16.51 USD |
+4.42
|
$2.95T 35.67B USD | $220.41K 2.67K USD | $1,345.55 16.28 USD | $1,374.95 16.63 USD | $2.95T 35.67B USD | 26.55 | $51.39 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,483.15 66.34 USD |
+7.51
|
$2.12T 25.66B USD | $25.91K 313.48 USD | $5,413.6 65.5 USD | $5,599 67.74 USD | $2.12T 25.66B USD | 34.77 | $157.68 1.91 USD | |
| ABB India Limited ABB.BO | $5,579.1 67.5 USD |
+2.49
|
$1.18T 14.3B USD | $33.39K 403.94 USD | $5,470 66.18 USD | $5,711 69.09 USD | $1.18T 14.3B USD | 63.00 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,876 34.79 USD |
-1.62
|
$1.16T 14.04B USD | $495.28K 5.99K USD | $2,875 34.78 USD | $3,048.95 36.89 USD | $1.16T 14.04B USD | 42.18 | $68.18 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,913.2 35.24 USD |
+1.93
|
$1.04T 12.55B USD | $32.28K 390.47 USD | $2,867 34.69 USD | $2,953.15 35.73 USD | $1.04T 12.55B USD | 38.67 | $75.32 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,580.6 19.12 USD |
+2.11
|
$990.94B 11.99B USD | $10.56K 127.72 USD | $1,565.25 18.94 USD | $1,582.7 19.15 USD | $990.94B 11.99B USD | 67.17 | $23.53 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $640.6 7.75 USD |
+5.14
|
$979.48B 11.85B USD | $68.74K 831.69 USD | $625.05 7.56 USD | $641.7 7.76 USD | $979.48B 11.85B USD | 100.09 | $6.4 0.08 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,970 72.23 USD |
+3.52
|
$898.05B 10.86B USD | $23.76K 287.47 USD | $5,880.1 71.14 USD | $5,990.45 72.47 USD | $898.05B 10.86B USD | 44.68 | $133.61 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,859.7 34.6 USD |
+4.48
|
$835.29B 10.11B USD | $9.38K 113.53 USD | $2,781.95 33.66 USD | $2,862 34.63 USD | $835.29B 10.11B USD | 39.42 | $72.53 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $228.65 2.77 USD |
+3.13
|
$671.44B 8.12B USD | $201.11K 2.43K USD | $225.95 2.73 USD | $229.35 2.77 USD | $671.44B 8.12B USD | 23.71 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $751.85 9.1 USD |
+4.11
|
$601.48B 7.28B USD | $40.75K 492.96 USD | $738.3 8.93 USD | $753.4 9.11 USD | $601.48B 7.28B USD | 48.53 | $15.49 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,958.2 35.79 USD |
+3.65
|
$572.39B 6.93B USD | $3.14K 37.96 USD | $2,892.75 35 USD | $2,967.25 35.9 USD | $572.39B 6.93B USD | 70.60 | $41.9 0.51 USD | |
| Bharat Dynamics Limited BDL.BO | $1,543.65 18.68 USD |
+0.82
|
$565.84B 6.85B USD | $127.6K 1.54K USD | $1,528 18.49 USD | $1,607.8 19.45 USD | $565.84B 6.85B USD | 217.41 | $7.1 0.09 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,575.7 43.26 USD |
+2.66
|
$454.21B 5.5B USD | $2.85K 34.5 USD | $3,525.4 42.65 USD | $3,600.8 43.56 USD | $454.21B 5.5B USD | 47.21 | $75.74 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,263.8 15.29 USD |
+2.27
|
$418.17B 5.06B USD | $91.57K 1.11K USD | $1,251.65 15.14 USD | $1,268 15.34 USD | $418.17B 5.06B USD | 58.37 | $21.65 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $683.45 8.27 USD |
+5.44
|
$416.42B 5.04B USD | $15.33K 185.41 USD | $668.7 8.09 USD | $684.3 8.28 USD | $416.42B 5.04B USD | 31.74 | $21.53 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,512.7 18.3 USD |
+1.91
|
$397.96B 4.81B USD | $96.02K 1.16K USD | $1,504 18.2 USD | $1,539.35 18.62 USD | $397.96B 4.81B USD | 49.82 | $30.36 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,117.5 13.52 USD |
+3.3
|
$376.32B 4.55B USD | $4.98K 60.2 USD | $1,085.05 13.13 USD | $1,130 13.67 USD | $376.32B 4.55B USD | 77.65 | $14.39 0.17 USD | |
| Thermax Limited THERMAX.BO | $3,285.5 39.75 USD |
+1.57
|
$371.08B 4.49B USD | $7.36K 89.08 USD | $3,238 39.17 USD | $3,401 41.15 USD | $371.08B 4.49B USD | 59.75 | $54.98 0.67 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,371.85 40.79 USD |
+7.69
|
$370.9B 4.49B USD | $15.65K 189.39 USD | $3,202.95 38.75 USD | $3,379.95 40.89 USD | $370.9B 4.49B USD | 30.51 | $110.49 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,336.7 16.17 USD |
+4.82
|
$359.08B 4.34B USD | $30.95K 374.47 USD | $1,296 15.68 USD | $1,342.4 16.24 USD | $359.08B 4.34B USD | 68.26 | $19.58 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,633.45 19.76 USD |
+2.3
|
$335.86B 4.06B USD | $34.22K 414.02 USD | $1,624.15 19.65 USD | $1,660 20.08 USD | $335.86B 4.06B USD | 60.00 | $27.22 0.33 USD | |
| 3M India Limited 3MINDIA.BO | $29,324.95 354.78 USD |
+1.02
|
$330.35B 4B USD | $57 0.69 USD | $29,214.55 353.45 USD | $29,702.45 359.35 USD | $330.35B 4B USD | 57.08 | $513.72 6.22 USD | |
| KEI Industries Limited KEI.BO | $3,388.35 40.99 USD |
+4.8
|
$323.77B 3.92B USD | $21.51K 260.2 USD | $3,333.05 40.32 USD | $3,399.5 41.13 USD | $323.77B 3.92B USD | 48.28 | $70.18 0.85 USD | |
| Honeywell Automation India Limited HONAUT.BO | $35,278.2 426.81 USD |
+3.29
|
$311.91B 3.77B USD | $92 1.11 USD | $34,596.85 418.56 USD | $35,415 428.46 USD | $311.91B 3.77B USD | 58.70 | $600.97 7.27 USD | |
| AIA Engineering Limited AIAENG.BO | $3,236 39.15 USD |
+3.87
|
$301.98B 3.65B USD | $1.5K 18.2 USD | $3,132 37.89 USD | $3,239.15 39.19 USD | $301.98B 3.65B USD | 29.39 | $110.1 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $6,299.4 76.21 USD |
+3.1
|
$253.04B 3.06B USD | $13.64K 165 USD | $6,225.7 75.32 USD | $6,470 78.28 USD | $253.04B 3.06B USD | 31.32 | $201.08 2.43 USD | |
| JSW Holdings Limited JSWHL.BO | $22,800 275.84 USD |
+4.95
|
$253.03B 3.06B USD | $146 1.77 USD | $22,010 266.28 USD | $22,811.05 275.98 USD | $253.03B 3.06B USD | 115.10 | $198.08 2.4 USD | |
| Timken India Limited TIMKEN.BO | $2,852.7 34.51 USD |
+2.08
|
$214.58B 2.6B USD | $3.39K 41.04 USD | $2,814.7 34.05 USD | $2,904.1 35.13 USD | $214.58B 2.6B USD | 53.27 | $53.55 0.65 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,804.1 21.83 USD |
+0.46
|
$206.66B 2.5B USD | $143.16K 1.73K USD | $1,792.45 21.69 USD | $1,860.7 22.51 USD | $206.66B 2.5B USD | 52.35 | $34.46 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $4,060 49.12 USD |
+3.37
|
$200.75B 2.43B USD | $1.31K 15.86 USD | $3,938.85 47.65 USD | $4,100 49.6 USD | $200.75B 2.43B USD | 37.28 | $108.89 1.32 USD | |
| KEC International Limited KEC.BO | $725 8.77 USD |
+4.37
|
$193B 2.33B USD | $10.7K 129.44 USD | $709.85 8.59 USD | $730.2 8.83 USD | $193B 2.33B USD | 41.33 | $17.54 0.21 USD | |
| PTC Industries Limited PTCIL.BO | $12,706.25 153.72 USD |
+3.49
|
$190.39B 2.3B USD | $980 11.86 USD | $12,651 153.06 USD | $13,410 162.24 USD | $190.39B 2.3B USD | 367.12 | $34.61 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $992 12 USD |
+2.94
|
$188.9B 2.29B USD | $3.15K 38.06 USD | $976.95 11.82 USD | $1,000.9 12.11 USD | $188.9B 2.29B USD | 47.53 | $20.87 0.25 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,645.8 19.91 USD |
+1.94
|
$182.22B 2.2B USD | $4.44K 53.69 USD | $1,620.45 19.6 USD | $1,710.8 20.7 USD | $182.22B 2.2B USD | 49.42 | $33.3 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $562.6 6.81 USD |
+9.07
|
$178.84B 2.16B USD | $547.7K 6.63K USD | $545.25 6.6 USD | $579.25 7.01 USD | $178.84B 2.16B USD | 52.53 | $10.71 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.8 4.55 USD |
+2.43
|
$163.77B 1.98B USD | $14.55K 176.04 USD | $371.7 4.5 USD | $382 4.62 USD | $163.77B 1.98B USD | 55.18 | $6.81 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,746.5 81.62 USD |
+1.13
|
$160.08B 1.94B USD | $294 3.56 USD | $6,744.75 81.6 USD | $6,929 83.83 USD | $160.08B 1.94B USD | 58.33 | $115.66 1.4 USD | |
| BLS International Services Limited BLS.BO | $363 4.39 USD |
+6.05
|
$149.4B 1.81B USD | $144.75K 1.75K USD | $355.65 4.3 USD | $365.05 4.42 USD | $149.4B 1.81B USD | 32.97 | $11.01 0.13 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,873.05 22.66 USD |
+3.55
|
$148.74B 1.8B USD | $7.89K 95.42 USD | $1,843.6 22.3 USD | $1,885.6 22.81 USD | $148.74B 1.8B USD | 34.60 | $54.12 0.65 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $613.5 7.42 USD |
+11.19
|
$146.69B 1.77B USD | $57.91K 700.61 USD | $563.9 6.82 USD | $614.7 7.44 USD | $146.69B 1.77B USD | 68.01 | $9.02 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $463.7 5.61 USD |
+5.28
|
$146.39B 1.77B USD | $14.83K 179.41 USD | $446.05 5.4 USD | $467 5.65 USD | $146.39B 1.77B USD | 45.28 | $10.24 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,212.8 14.67 USD |
+5.34
|
$144.32B 1.75B USD | $20.33K 246.01 USD | $1,190.05 14.4 USD | $1,232 14.91 USD | $144.32B 1.75B USD | 37.08 | $32.7 0.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | $640.2 7.75 USD |
+2.93
|
$143.66B 1.74B USD | $16.06K 194.29 USD | $632.85 7.66 USD | $649.1 7.85 USD | $143.66B 1.74B USD | 34.64 | $18.48 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $916.6 11.09 USD |
+4.47
|
$140.23B 1.7B USD | $12.11K 146.47 USD | $896.65 10.85 USD | $920 11.13 USD | $140.23B 1.7B USD | 20.14 | $45.5 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,255.75 15.19 USD |
+6.46
|
$138.34B 1.67B USD | $42.71K 516.66 USD | $1,201.75 14.54 USD | $1,266 15.32 USD | $138.34B 1.67B USD | 22.62 | $55.51 0.67 USD | |
| Gravita India Limited GRAVITA.BO | $1,892.75 22.9 USD |
+4.79
|
$137.81B 1.67B USD | $4.94K 59.74 USD | $1,845.8 22.33 USD | $1,911 23.12 USD | $137.81B 1.67B USD | 41.90 | $45.17 0.55 USD | |
| NCC Limited NCC.BO | $217.75 2.63 USD |
+5.36
|
$137B 1.66B USD | $250.43K 3.03K USD | $212.35 2.57 USD | $218.05 2.64 USD | $137B 1.66B USD | 16.97 | $12.83 0.16 USD | |
| KSB Limited KSB.BO | $775.1 9.38 USD |
+2.32
|
$134.9B 1.63B USD | $10.72K 129.66 USD | $771.2 9.33 USD | $840 10.16 USD | $134.9B 1.63B USD | 52.98 | $14.63 0.18 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $844.05 10.21 USD |
-1.3
|
$134.43B 1.63B USD | $13.53K 163.69 USD | $843.95 10.21 USD | $889.25 10.76 USD | $134.43B 1.63B USD | 39.18 | $21.54 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,389 28.9 USD |
+4.08
|
$133.75B 1.62B USD | $80.26K 971.06 USD | $2,360 28.55 USD | $2,440.1 29.52 USD | $133.75B 1.62B USD | 74.65 | $32 0.39 USD | |
| BEML Limited BEML.BO | $3,206.45 38.79 USD |
+4.83
|
$133.53B 1.62B USD | $8.49K 102.73 USD | $3,133.05 37.9 USD | $3,215 38.9 USD | $133.53B 1.62B USD | 51.01 | $62.85 0.76 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,476.65 17.87 USD |
+5
|
$132.74B 1.61B USD | $5.43K 65.65 USD | $1,476.65 17.87 USD | $1,476.65 17.87 USD | $132.74B 1.61B USD | 59.23 | $24.93 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,130.35 13.68 USD |
+4.43
|
$131.46B 1.59B USD | $4.35K 52.66 USD | $1,104.9 13.37 USD | $1,132 13.7 USD | $131.46B 1.59B USD | 39.22 | $28.82 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $913.25 11.05 USD |
+4.3
|
$130.38B 1.58B USD | $110.81K 1.34K USD | $862.2 10.43 USD | $916 11.08 USD | $130.38B 1.58B USD | 4.52 | $201.76 2.44 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,760.7 45.5 USD |
+5.83
|
$118.72B 1.44B USD | $857 10.37 USD | $3,638.3 44.02 USD | $3,771.15 45.62 USD | $118.72B 1.44B USD | 45.10 | $83.37 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,734.45 117.77 USD |
+7.29
|
$117.28B 1.42B USD | $72 0.87 USD | $9,490.6 114.82 USD | $9,748 117.93 USD | $117.28B 1.42B USD | 102.09 | $95.35 1.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $229.55 2.78 USD |
+5.98
|
$110.32B 1.33B USD | $67.89K 821.4 USD | $221.95 2.69 USD | $230.4 2.79 USD | $110.32B 1.33B USD | 29.13 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,100 13.31 USD |
+4.96
|
$106.41B 1.29B USD | $4.32K 52.2 USD | $1,045.95 12.65 USD | $1,108.05 13.41 USD | $106.41B 1.29B USD | 9.14 | $120.3 1.46 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $863.45 10.45 USD |
-2.05
|
$103.8B 1.26B USD | $230.53K 2.79K USD | $863 10.44 USD | $922 11.15 USD | $103.8B 1.26B USD | 8.90 | $96.96 1.17 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $573.25 6.94 USD |
+1.44
|
$103.64B 1.25B USD | $21.56K 260.79 USD | $570.55 6.9 USD | $593.1 7.18 USD | $103.64B 1.25B USD | 26.66 | $21.5 0.26 USD | |
| Engineers India Limited ENGINERSIN.BO | $184.35 2.23 USD |
+5.37
|
$103.61B 1.25B USD | $118.04K 1.43K USD | $179.95 2.18 USD | $185.25 2.24 USD | $103.61B 1.25B USD | 24.91 | $7.4 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $709.6 8.58 USD |
+5.95
|
$103.2B 1.25B USD | $32.61K 394.53 USD | $700.95 8.48 USD | $723.15 8.75 USD | $103.2B 1.25B USD | 20.36 | $34.84 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,907.05 59.37 USD |
+2.2
|
$99.59B 1.2B USD | $503 6.09 USD | $4,887.4 59.13 USD | $4,945.4 59.83 USD | $99.59B 1.2B USD | 37.58 | $130.56 1.58 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,184.8 14.33 USD |
+8.18
|
$97.25B 1.18B USD | $64.46K 779.82 USD | $1,146.1 13.87 USD | $1,192 14.42 USD | $97.25B 1.18B USD | 73.77 | $16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.BO | $449.8 5.44 USD |
+2.4
|
$92.88B 1.12B USD | $14.89K 180.11 USD | $443.85 5.37 USD | $458.65 5.55 USD | $92.88B 1.12B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $301.05 3.64 USD |
+6.64
|
$91.5B 1.11B USD | $79.45K 961.18 USD | $293.75 3.55 USD | $301.7 3.65 USD | $91.5B 1.11B USD | 39.09 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $468.2 5.66 USD |
+7.26
|
$91.48B 1.11B USD | $16.85K 203.91 USD | $450.55 5.45 USD | $470 5.69 USD | $91.48B 1.11B USD | 21.40 | $21.87 0.26 USD | |
| Tega Industries Limited TEGA.BO | $1,348.9 16.32 USD |
+6.34
|
$89.75B 1.09B USD | $2.02K 24.47 USD | $1,302 15.75 USD | $1,364.05 16.5 USD | $89.75B 1.09B USD | 47.91 | $28.15 0.34 USD | |
| HEG Limited HEG.BO | $463.05 5.6 USD |
+8.97
|
$89.36B 1.08B USD | $40.56K 490.74 USD | $445.9 5.39 USD | $464.15 5.62 USD | $89.36B 1.08B USD | 40.33 | $11.48 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $424.25 5.13 USD |
+2.97
|
$87.6B 1.06B USD | $31.58K 382 USD | $417.95 5.06 USD | $433.95 5.25 USD | $87.6B 1.06B USD | 50.38 | $8.42 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $473.3 5.73 USD |
+4.83
|
$87B 1.05B USD | $83.19K 1.01K USD | $462.8 5.6 USD | $476 5.76 USD | $87B 1.05B USD | 39.80 | $11.89 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $525.05 6.35 USD |
+6.95
|
$86.44B 1.05B USD | $83.77K 1.01K USD | $496.55 6.01 USD | $526 6.36 USD | $86.44B 1.05B USD | 39.62 | $13.25 0.16 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,701 32.68 USD |
+7.26
|
$85.4B 1.03B USD | $7.41K 89.67 USD | $2,622.55 31.73 USD | $2,748 33.25 USD | $85.4B 1.03B USD | 28.97 | $93.21 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,109.1 13.42 USD |
+2.59
|
$85.2B 1.03B USD | $1.33K 16.13 USD | $1,085.9 13.14 USD | $1,121.55 13.57 USD | $85.2B 1.03B USD | 21.48 | $51.62 0.62 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,358.7 16.44 USD |
+6.45
|
$84.5B 1.02B USD | $29.07K 351.66 USD | $1,317.5 15.94 USD | $1,371.4 16.59 USD | $84.5B 1.02B USD | 31.44 | $43.21 0.52 USD | |
| MMTC Limited MMTC.BO | $56.24 0.68 USD |
+7.51
|
$84.36B 1.02B USD | $316.57K 3.83K USD | $54.5 0.66 USD | $56.6 0.68 USD | $84.36B 1.02B USD | 55.13 | $1.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}