Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹248.00 3 USD |
+1.93
|
₹16.82B 203.55M USD | ₹1.00K 12.12 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹16.82B 203.55M USD | 0 | -₹2.17 -0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.10 | ₹51.88 0.63 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,258.00 136.2 USD |
+0.52
|
₹16.37B 198.07M USD | ₹38.00 0.46 USD | ₹11,215.00 135.68 USD | ₹11,490.00 139.01 USD | ₹16.37B 198.07M USD | 30.48 | ₹369.26 4.47 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.78 0.86 USD |
+0.95
|
₹15.71B 190.08M USD | ₹45.00 0.54 USD | ₹70.78 0.86 USD | ₹70.78 0.86 USD | ₹15.71B 190.08M USD | 8.80 | ₹8.04 0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹282.85 3.42 USD |
0
|
₹14.90B 180.28M USD | ₹3.97K 48.04 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹14.90B 180.28M USD | 10.55 | ₹26.79 0.32 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹97.29 1.18 USD |
+2.39
|
₹14.64B 177.17M USD | ₹5.00 0.06 USD | ₹97.29 1.18 USD | ₹97.29 1.18 USD | ₹14.64B 177.17M USD | 48.64 | ₹2.00 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.05 2.18 USD |
-1.93
|
₹14.30B 173M USD | ₹4.24K 51.28 USD | ₹178.00 2.15 USD | ₹183.65 2.22 USD | ₹14.30B 173M USD | 0 | -₹4.57 -0.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹184.05 2.23 USD |
+0.05
|
₹14.22B 172.06M USD | ₹103.00 1.25 USD | ₹184.05 2.23 USD | ₹184.05 2.23 USD | ₹14.22B 172.06M USD | 33.40 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.95 1.35 USD |
-0.44
|
₹14.15B 171.15M USD | ₹9.71K 117.44 USD | ₹110.25 1.33 USD | ₹114.00 1.38 USD | ₹14.15B 171.15M USD | 14.59 | ₹7.67 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹434.50 5.26 USD |
-1.44
|
₹12.33B 149.14M USD | ₹3.66K 44.24 USD | ₹432.90 5.24 USD | ₹445.50 5.39 USD | ₹12.33B 149.14M USD | 16.58 | ₹26.20 0.32 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.19 0.29 USD |
+0.17
|
₹11.82B 142.94M USD | ₹521.22K 6.31K USD | ₹23.65 0.29 USD | ₹24.28 0.29 USD | ₹11.82B 142.94M USD | 89.59 | ₹0.27 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
0
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹780.00 9.44 USD |
+1.18
|
₹11.78B 142.49M USD | ₹3.00 0.04 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹11.78B 142.49M USD | 98.23 | ₹7.94 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.50 0.62 USD |
+0.23
|
₹11.61B 140.46M USD | ₹433.00 5.24 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹11.61B 140.46M USD | 5150.00 | ₹0.01 0.0001 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.28 0.71 USD |
+0.36
|
₹10.98B 132.87M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.98B 132.87M USD | 44.48 | ₹1.31 0.02 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹634.00 7.67 USD |
+0.32
|
₹10.36B 125.31M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.36B 125.31M USD | 30.21 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
0
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.27 0.68 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.60 0.68 USD |
+7.03
|
₹10.11B 122.35M USD | ₹2.00 0.02 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹10.11B 122.35M USD | 20.65 | ₹2.74 0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.66 0.25 USD |
-0.96
|
₹9.59B 116.05M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.59B 116.05M USD | 0.18 | ₹109.09 1.32 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹598.00 7.23 USD |
+0.26
|
₹9.56B 115.71M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.56B 115.71M USD | 21.94 | ₹27.25 0.33 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.00 8.12 USD |
-0.08
|
₹9.11B 110.27M USD | ₹59.00 0.71 USD | ₹665.00 8.05 USD | ₹674.05 8.15 USD | ₹9.11B 110.27M USD | 62.07 | ₹10.81 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹135.45 1.64 USD |
+2.72
|
₹9.08B 109.89M USD | ₹10.00 0.12 USD | ₹135.45 1.64 USD | ₹135.45 1.64 USD | ₹9.08B 109.89M USD | 21.29 | ₹6.36 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
-0.23
|
₹8.97B 108.57M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹8.97B 108.57M USD | 0 | -₹88.76 -1.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,533.15 18.55 USD |
-0.99
|
₹8.84B 107M USD | ₹154.00 1.86 USD | ₹1,513.85 18.32 USD | ₹1,560.00 18.87 USD | ₹8.84B 107M USD | 22.83 | ₹67.15 0.81 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹88.90 1.08 USD |
+13.3
|
₹8.67B 104.87M USD | ₹3.00 0.04 USD | ₹88.90 1.08 USD | ₹88.90 1.08 USD | ₹8.67B 104.87M USD | 0.13 | ₹675.54 8.17 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹539.50 6.53 USD |
-2.14
|
₹8.38B 101.4M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.38B 101.4M USD | 181.04 | ₹2.98 0.04 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,211.00 329.21 USD |
-1.09
|
₹8.36B 101.19M USD | ₹13.00 0.16 USD | ₹27,211.00 329.21 USD | ₹28,200.05 341.17 USD | ₹8.36B 101.19M USD | 16.28 | ₹1.67K 20.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.81 1 USD |
-1.55
|
₹8.31B 100.49M USD | ₹1.46K 17.64 USD | ₹78.60 0.95 USD | ₹84.40 1.02 USD | ₹8.31B 100.49M USD | 33.52 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹478.45 5.79 USD |
-0.45
|
₹8.26B 99.97M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.26B 99.97M USD | 27.20 | ₹17.59 0.21 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹427.00 5.17 USD |
+1.09
|
₹8.24B 99.69M USD | ₹2.00 0.02 USD | ₹427.00 5.17 USD | ₹427.00 5.17 USD | ₹8.24B 99.69M USD | 35.91 | ₹11.89 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹230.00 2.78 USD |
+0.15
|
₹8.04B 97.32M USD | ₹406.00 4.91 USD | ₹226.05 2.73 USD | ₹234.25 2.83 USD | ₹8.04B 97.32M USD | 0 | -₹1.53 -0.01 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.83 0.37 USD |
-0.26
|
₹8.03B 97.13M USD | ₹2.00 0.02 USD | ₹30.83 0.37 USD | ₹30.83 0.37 USD | ₹8.03B 97.13M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.00 0.41 USD |
-2.38
|
₹7.88B 95.31M USD | ₹708.00 8.57 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹7.88B 95.31M USD | 15.81 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.41 0.98 USD |
-0.05
|
₹7.84B 94.85M USD | ₹100.00 1.21 USD | ₹81.41 0.98 USD | ₹81.41 0.98 USD | ₹7.84B 94.85M USD | 38.76 | ₹2.10 0.03 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
0
|
₹7.57B 91.63M USD | ₹25.62K 309.9 USD | ₹206.00 2.49 USD | ₹221.85 2.68 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹362.00 4.38 USD |
+0.29
|
₹7.53B 91.1M USD | ₹10.26K 124.17 USD | ₹351.30 4.25 USD | ₹370.00 4.48 USD | ₹7.53B 91.1M USD | 20.05 | ₹18.05 0.22 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
0
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.95 5.38 USD |
+0.26
|
₹7.19B 86.96M USD | ₹2.94K 35.62 USD | ₹437.05 5.29 USD | ₹455.00 5.5 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹279.95 3.39 USD |
+3.07
|
₹7.14B 86.37M USD | ₹5.00 0.06 USD | ₹279.95 3.39 USD | ₹279.95 3.39 USD | ₹7.14B 86.37M USD | 42.54 | ₹6.58 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹246.95 2.99 USD |
+0.12
|
₹7.03B 85.06M USD | ₹50.00 0.6 USD | ₹246.95 2.99 USD | ₹246.95 2.99 USD | ₹7.03B 85.06M USD | 19.63 | ₹12.58 0.15 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹810.10 9.8 USD |
0
|
₹6.97B 84.27M USD | ₹2.58K 31.17 USD | ₹808.05 9.78 USD | ₹820.80 9.93 USD | ₹6.97B 84.27M USD | 46.34 | ₹17.48 0.21 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.25 0.58 USD |
+0.76
|
₹6.83B 82.64M USD | ₹11.00 0.13 USD | ₹48.25 0.58 USD | ₹48.25 0.58 USD | ₹6.83B 82.64M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.00 0.96 USD |
+5.85
|
₹6.83B 82.58M USD | ₹1.00 0.01 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹6.83B 82.58M USD | 7.99 | ₹9.88 0.12 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.00 1.37 USD |
-0.18
|
₹6.78B 82.03M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.78B 82.03M USD | 1.05 | ₹106.93 1.29 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.70 0.18 USD |
+0.68
|
₹6.57B 79.45M USD | ₹20.42K 247.05 USD | ₹14.49 0.18 USD | ₹15.04 0.18 USD | ₹6.57B 79.45M USD | 8.30 | ₹1.77 0.02 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.57 0.44 USD |
+0.27
|
₹6.11B 73.93M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.11B 73.93M USD | 182.84 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.28 | ₹47.82 0.58 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹986.00 11.93 USD |
+0.07
|
₹5.92B 71.57M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.92B 71.57M USD | 11.47 | ₹85.92 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.99 1.19 USD |
-0.76
|
₹5.83B 70.53M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.83B 70.53M USD | 17.81 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.85 2.87 USD |
+0.34
|
₹5.67B 68.54M USD | ₹11.65K 140.92 USD | ₹225.00 2.72 USD | ₹242.00 2.93 USD | ₹5.67B 68.54M USD | 13.10 | ₹18.08 0.22 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹16.00 0.19 USD |
+4.95
|
₹5.37B 64.99M USD | ₹50.00 0.6 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹5.37B 64.99M USD | 200.00 | ₹0.08 0.0009 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.79 | ₹57.40 0.69 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹336.65 4.07 USD |
+0.24
|
₹5.34B 64.58M USD | ₹1.36K 16.39 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹5.34B 64.58M USD | 0 | -₹64.20 -0.7 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.47 | ₹8.20 0.1 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹255.25 3.09 USD |
-0.29
|
₹5.10B 61.75M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.10B 61.75M USD | 0 | -₹1.63 -0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹348.45 4.22 USD |
0
|
₹5.00B 60.48M USD | ₹600.00 7.26 USD | ₹341.50 4.13 USD | ₹359.00 4.34 USD | ₹5.00B 60.48M USD | 0 | -₹14.34 -0.1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.65 0.94 USD |
-0.41
|
₹4.95B 59.92M USD | ₹1.98K 23.89 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹4.95B 59.92M USD | 7.22 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.50 4.39 USD |
0
|
₹4.70B 56.88M USD | ₹969.00 11.72 USD | ₹361.00 4.37 USD | ₹369.20 4.47 USD | ₹4.70B 56.88M USD | 75.20 | ₹4.82 0.06 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹514.75 6.23 USD |
+2.24
|
₹4.61B 55.82M USD | ₹3.00 0.04 USD | ₹514.75 6.23 USD | ₹514.75 6.23 USD | ₹4.61B 55.82M USD | 29.96 | ₹17.18 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹312.00 3.77 USD |
-1.23
|
₹4.59B 55.53M USD | ₹32.00 0.39 USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹4.59B 55.53M USD | 37.05 | ₹8.42 0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹157.50 1.91 USD |
+0.06
|
₹4.57B 55.29M USD | ₹10.00 0.12 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹4.57B 55.29M USD | 7.67 | ₹20.52 0.25 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹21.95 0.27 USD |
-1.72
|
₹4.54B 54.96M USD | ₹22.00 0.27 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹4.54B 54.96M USD | 0 | -₹5.28 -0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,054.95 12.76 USD |
+2.85
|
₹4.46B 54.01M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.46B 54.01M USD | 24.15 | ₹43.67 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.00 1 USD |
-0.05
|
₹4.31B 52.19M USD | ₹4.85K 58.63 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹4.31B 52.19M USD | 33.73 | ₹2.46 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.25 0.85 USD |
+0.39
|
₹4.23B 51.15M USD | ₹26.00 0.31 USD | ₹70.25 0.85 USD | ₹70.25 0.85 USD | ₹4.23B 51.15M USD | 15.10 | ₹4.65 0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹156.25 1.89 USD |
-1.79
|
₹4.19B 50.68M USD | ₹51.00 0.62 USD | ₹156.25 1.89 USD | ₹156.25 1.89 USD | ₹4.19B 50.68M USD | 21.25 | ₹7.35 0.09 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
0
|
₹4.08B 49.42M USD | ₹7.34K 88.74 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹4.08B 49.42M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.99 0.19 USD |
+0.88
|
₹4.01B 48.56M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹4.01B 48.56M USD | 45.68 | ₹0.35 0.004 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹32.83 0.4 USD |
0
|
₹3.92B 47.45M USD | ₹94.56K 1.14K USD | ₹32.32 0.39 USD | ₹34.50 0.42 USD | ₹3.92B 47.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹738.70 8.94 USD |
-2.15
|
₹3.92B 47.44M USD | ₹429.00 5.19 USD | ₹735.75 8.9 USD | ₹754.00 9.12 USD | ₹3.92B 47.44M USD | 43.30 | ₹17.06 0.21 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹477.45 5.78 USD |
0
|
₹3.91B 47.36M USD | ₹5.00 0.06 USD | ₹477.45 5.78 USD | ₹477.45 5.78 USD | ₹3.91B 47.36M USD | 17.00 | ₹28.07 0.34 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹783.10 9.47 USD |
-1.37
|
₹3.86B 46.68M USD | ₹2.00 0.02 USD | ₹783.10 9.47 USD | ₹783.10 9.47 USD | ₹3.86B 46.68M USD | 19.22 | ₹40.74 0.49 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.95 0.92 USD |
+1.53
|
₹3.86B 46.68M USD | ₹150.00 1.81 USD | ₹75.95 0.92 USD | ₹75.95 0.92 USD | ₹3.86B 46.68M USD | 25.06 | ₹3.03 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.40 1.44 USD |
0
|
₹3.82B 46.23M USD | ₹2.60K 31.42 USD | ₹119.05 1.44 USD | ₹121.95 1.48 USD | ₹3.82B 46.23M USD | 49.95 | ₹2.39 0.03 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹346.70 4.19 USD |
-0.07
|
₹3.75B 45.4M USD | ₹3.58K 43.34 USD | ₹342.40 4.14 USD | ₹349.90 4.23 USD | ₹3.75B 45.4M USD | 12.44 | ₹27.86 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.01 1.02 USD |
0
|
₹3.67B 44.45M USD | ₹6.73K 81.42 USD | ₹82.49 1 USD | ₹85.21 1.03 USD | ₹3.67B 44.45M USD | 24.70 | ₹3.40 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹111.00 1.34 USD |
+2.49
|
₹3.66B 44.29M USD | ₹2.00 0.02 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹3.66B 44.29M USD | 35.35 | ₹3.14 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.28 0.12 USD |
+2.13
|
₹3.63B 43.94M USD | ₹1.00 0.01 USD | ₹10.28 0.12 USD | ₹10.28 0.12 USD | ₹3.63B 43.94M USD | 48.95 | ₹0.21 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.08 0.41 USD |
-2.56
|
₹3.60B 43.59M USD | ₹205.00 2.48 USD | ₹34.08 0.41 USD | ₹34.08 0.41 USD | ₹3.60B 43.59M USD | 16.62 | ₹2.05 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹405.95 4.91 USD |
+1.59
|
₹3.51B 42.43M USD | ₹979.00 11.84 USD | ₹391.05 4.73 USD | ₹409.35 4.95 USD | ₹3.51B 42.43M USD | 23.85 | ₹17.02 0.21 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
0
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
0
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.47 | ₹28.56 0.35 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.20 | ₹76.38 0.92 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹285.10 3.45 USD |
-1.01
|
₹3.02B 36.5M USD | ₹6.66K 80.54 USD | ₹282.30 3.42 USD | ₹300.00 3.63 USD | ₹3.02B 36.5M USD | 13.46 | ₹21.17 0.26 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
<0.01
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.63 0.08 USD |
+3.21
|
₹2.97B 35.89M USD | ₹1.25K 15.12 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹2.97B 35.89M USD | 110.50 | ₹0.06 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||