Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
- Tous les pays
- Inde (308)
BSE (308)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $689.6 8.34 USD |
-0.47
|
$2.54T 30.72B USD | $238.28K 2.88K USD | $685.05 8.29 USD | $692.4 8.38 USD | $2.54T 30.72B USD | 10.61 | $64.99 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $215.8 2.61 USD |
+1.08
|
$617.03B 7.47B USD | $425.76K 5.15K USD | $211 2.55 USD | $216.95 2.62 USD | $617.03B 7.47B USD | 938.26 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.12 0.39 USD |
-0.59
|
$163.18B 1.97B USD | $408.99K 4.95K USD | $32.06 0.39 USD | $32.47 0.39 USD | $163.18B 1.97B USD | 43.99 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.88 0.23 USD |
+2.44
|
$125.96B 1.52B USD | $13.26M 160.44K USD | $18.18 0.22 USD | $19.43 0.24 USD | $125.96B 1.52B USD | 28.60 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78 0.94 USD |
-1.02
|
$94.84B 1.15B USD | $77.86K 941.92 USD | $78 0.94 USD | $79.18 0.96 USD | $94.84B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.09 0.8 USD |
+1.58
|
$91.26B 1.1B USD | $898.2K 10.87K USD | $65.1 0.79 USD | $67.25 0.81 USD | $91.26B 1.1B USD | 108.34 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.52 0.13 USD |
+1.15
|
$38.61B 467.07M USD | $966.84K 11.7K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.61B 467.07M USD | 35.06 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.39 0.46 USD |
-0.83
|
$8.04B 97.32M USD | $13.34K 161.39 USD | $38.15 0.46 USD | $38.71 0.47 USD | $8.04B 97.32M USD | 29.75 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.1 0.34 USD |
+0.32
|
$5.9B 71.39M USD | $11.71K 141.71 USD | $28 0.34 USD | $28.39 0.34 USD | $5.9B 71.39M USD | 37.46 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $4 0.05 USD |
+2.83
|
$5.77B 69.76M USD | $3.27M 39.57K USD | $3.86 0.05 USD | $4.2 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
0
|
$3.14B 37.95M USD | $1.74M 21K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.14B 37.95M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $166.94K 2.02K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,567.15 152.04 USD |
+0.79
|
$3.97T 48B USD | $2.46K 29.75 USD | $12,410 150.14 USD | $12,663 153.2 USD | $3.97T 48B USD | 27.24 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,162.75 38.26 USD |
-0.45
|
$3.79T 45.9B USD | $18.35K 222.02 USD | $3,148.25 38.09 USD | $3,189.05 38.58 USD | $3.79T 45.9B USD | 27.49 | $115.01 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,428.05 41.47 USD |
-0.1
|
$3.25T 39.3B USD | $6.26K 75.7 USD | $3,425 41.44 USD | $3,445.7 41.69 USD | $3.25T 39.3B USD | 90.80 | $37.75 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,328.9 100.77 USD |
-0.35
|
$2.35T 28.49B USD | $1.2K 14.53 USD | $8,321 100.67 USD | $8,391.35 101.52 USD | $2.35T 28.49B USD | 31.83 | $261.61 3.17 USD | |
| Trent Limited TRENT.BO | $5,401.55 65.35 USD |
-0.09
|
$1.95T 23.63B USD | $11K 133.06 USD | $5,393.1 65.25 USD | $5,454.95 66 USD | $1.95T 23.63B USD | 124.89 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,660 68.48 USD |
-0.63
|
$1.55T 18.78B USD | $1.49K 18.06 USD | $5,660 68.48 USD | $5,705 69.02 USD | $1.55T 18.78B USD | 32.79 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,830.6 34.25 USD |
-0.3
|
$1.36T 16.48B USD | $2.2K 26.63 USD | $2,828 34.21 USD | $2,842 34.38 USD | $1.36T 16.48B USD | 60.79 | $46.56 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,869.9 433.97 USD |
+0.17
|
$1.07T 12.9B USD | $427 5.17 USD | $35,652.05 431.33 USD | $35,949.7 434.93 USD | $1.07T 12.9B USD | 52.44 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $741.55 8.97 USD |
-1.13
|
$1.06T 12.77B USD | $13.35K 161.49 USD | $741.1 8.97 USD | $753.45 9.12 USD | $1.06T 12.77B USD | 55.21 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,330.05 52.39 USD |
-0.11
|
$866.08B 10.48B USD | $3.76K 45.47 USD | $4,315.8 52.21 USD | $4,348.25 52.61 USD | $866.08B 10.48B USD | 19.81 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,278.3 51.76 USD |
+1.08
|
$668.72B 8.09B USD | $1.44K 17.42 USD | $4,243 51.33 USD | $4,300 52.02 USD | $668.72B 8.09B USD | 68.76 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $147,560.1 1785.23 USD |
-2.2
|
$625.82B 7.57B USD | $170 2.06 USD | $147,553.2 1785.15 USD | $150,000 1814.75 USD | $625.82B 7.57B USD | 33.49 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,243.4 15.04 USD |
-1.43
|
$615.71B 7.45B USD | $5.31K 64.19 USD | $1,242.4 15.03 USD | $1,262.9 15.28 USD | $615.71B 7.45B USD | 61.98 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $580.3 7.02 USD |
+0.25
|
$604.09B 7.31B USD | $90.59K 1.1K USD | $577.05 6.98 USD | $586 7.09 USD | $604.09B 7.31B USD | 83.49 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,799 590.39 USD |
+0.29
|
$546.89B 6.62B USD | $61 0.74 USD | $48,555 587.43 USD | $48,999.95 592.82 USD | $546.89B 6.62B USD | 74.84 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,620.2 31.7 USD |
-0.02
|
$506.53B 6.13B USD | $1.36K 16.42 USD | $2,618.95 31.68 USD | $2,634.1 31.87 USD | $506.53B 6.13B USD | 30.57 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $678.55 8.21 USD |
-0.67
|
$446.89B 5.41B USD | $7.38K 89.26 USD | $677.75 8.2 USD | $684.4 8.28 USD | $446.89B 5.41B USD | 198.40 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,205.7 14.59 USD |
+0.1
|
$412.13B 4.99B USD | $3.56K 43.09 USD | $1,196.55 14.48 USD | $1,215.15 14.7 USD | $412.13B 4.99B USD | 50.55 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,640.65 31.95 USD |
-1.52
|
$371.44B 4.49B USD | $1.56K 18.86 USD | $2,639.4 31.93 USD | $2,724.95 32.97 USD | $371.44B 4.49B USD | 44.35 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.6 4.7 USD |
+0.3
|
$330.31B 4B USD | $31.34K 379.13 USD | $386.5 4.68 USD | $389.75 4.72 USD | $330.31B 4B USD | 41.60 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,198.7 14.5 USD |
-0.72
|
$326.39B 3.95B USD | $373 4.51 USD | $1,197.65 14.49 USD | $1,219.55 14.75 USD | $326.39B 3.95B USD | 93.64 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.95 5.71 USD |
-0.43
|
$299.74B 3.63B USD | $20.94K 253.38 USD | $470.2 5.69 USD | $477.65 5.78 USD | $299.74B 3.63B USD | 26.69 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.3 5.5 USD |
-0.41
|
$289.85B 3.51B USD | $29.96K 362.42 USD | $453.65 5.49 USD | $461.25 5.58 USD | $289.85B 3.51B USD | 45.88 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,749.55 93.76 USD |
+0.75
|
$262.58B 3.18B USD | $8.11K 98.17 USD | $7,633.7 92.36 USD | $7,759.9 93.88 USD | $262.58B 3.18B USD | 108.33 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $378.4 4.58 USD |
+0.53
|
$236.64B 2.86B USD | $16.34K 197.74 USD | $376.4 4.55 USD | $381.55 4.62 USD | $236.64B 2.86B USD | 32.01 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $27.11K 328 USD | $342 4.14 USD | $347.95 4.21 USD | $227.01B 2.75B USD | 39.79 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.7 12.4 USD |
+0.06
|
$220.09B 2.66B USD | $644 7.79 USD | $1,011.6 12.24 USD | $1,024.7 12.4 USD | $220.09B 2.66B USD | 39.87 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,633.7 201.24 USD |
-0.51
|
$219.17B 2.65B USD | $10.57K 127.83 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $219.17B 2.65B USD | 27.40 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $170.45 2.06 USD |
-0.32
|
$212.01B 2.56B USD | $6.09K 73.72 USD | $170.25 2.06 USD | $172.2 2.08 USD | $212.01B 2.56B USD | 1893.88 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $803.7 9.72 USD |
-0.72
|
$196.69B 2.38B USD | $1.23K 14.84 USD | $802.5 9.71 USD | $844.95 10.22 USD | $196.69B 2.38B USD | 52.52 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $880.2 10.65 USD |
+0.93
|
$192.45B 2.33B USD | $2.72K 32.91 USD | $875 10.59 USD | $885.35 10.71 USD | $192.45B 2.33B USD | 134.58 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.1 16.33 USD |
+0.19
|
$174.29B 2.11B USD | $263 3.18 USD | $1,332.05 16.12 USD | $1,363.35 16.49 USD | $174.29B 2.11B USD | 47.70 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,327 173.33 USD |
-0.27
|
$166.78B 2.02B USD | $43 0.52 USD | $14,327 173.33 USD | $14,427 174.54 USD | $166.78B 2.02B USD | 76.13 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,268.1 15.34 USD |
+0.31
|
$162.99B 1.97B USD | $4.95K 59.9 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.99B 1.97B USD | 49.17 | $25.79 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,833.55 46.38 USD |
-0.77
|
$155.07B 1.88B USD | $1.32K 15.93 USD | $3,830 46.34 USD | $3,897.9 47.16 USD | $155.07B 1.88B USD | 32.85 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $652.2 7.89 USD |
+2.58
|
$154.3B 1.87B USD | $86.35K 1.04K USD | $634.3 7.67 USD | $669.95 8.11 USD | $154.3B 1.87B USD | 76.54 | $8.52 0.1 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $1,058.25 12.8 USD |
+2.92
|
$152.01B 1.84B USD | $37.35K 451.85 USD | $1,016.9 12.3 USD | $1,061.6 12.84 USD | $152.01B 1.84B USD | 61.99 | $17.07 0.21 USD | |
| Vardhman Textiles Limited VTL.BO | $512.7 6.2 USD |
+1.87
|
$148.26B 1.79B USD | $13.75K 166.39 USD | $501.6 6.07 USD | $515.25 6.23 USD | $148.26B 1.79B USD | 16.27 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $462.3 5.59 USD |
-0.05
|
$144.91B 1.75B USD | $83.63K 1.01K USD | $460.65 5.57 USD | $473.5 5.73 USD | $144.91B 1.75B USD | 16.04 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,975.1 72.29 USD |
-0.24
|
$142.54B 1.72B USD | $439 5.31 USD | $5,975.1 72.29 USD | $6,067.95 73.41 USD | $142.54B 1.72B USD | 71.25 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $519.75 6.29 USD |
+4
|
$130.81B 1.58B USD | $120.23K 1.45K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.81B 1.58B USD | 75.87 | $6.85 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $798.35 9.66 USD |
-1.19
|
$124.06B 1.5B USD | $665 8.05 USD | $797.2 9.64 USD | $812.5 9.83 USD | $124.06B 1.5B USD | 985.61 | $0.81 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.05 6.27 USD |
+0.22
|
$123.68B 1.5B USD | $1.62K 19.55 USD | $517.15 6.26 USD | $523.95 6.34 USD | $123.68B 1.5B USD | 48.41 | $10.7 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150.1 1.82 USD |
+2.88
|
$118.86B 1.44B USD | $167.2K 2.02K USD | $145.9 1.77 USD | $150.45 1.82 USD | $118.86B 1.44B USD | 60.52 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $333.05 4.03 USD |
-1.17
|
$107.04B 1.29B USD | $2.32K 28.01 USD | $332 4.02 USD | $338.6 4.1 USD | $107.04B 1.29B USD | 545.98 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $370.8 4.49 USD |
-0.55
|
$101.61B 1.23B USD | $6.79K 82.17 USD | $370.8 4.49 USD | $376.75 4.56 USD | $101.61B 1.23B USD | 20.54 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $447.65 5.42 USD |
-0.12
|
$101.58B 1.23B USD | $6.13K 74.2 USD | $446.1 5.4 USD | $453.3 5.48 USD | $101.58B 1.23B USD | 26.14 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $659.95 7.98 USD |
+0.86
|
$95.54B 1.16B USD | $2.5K 30.19 USD | $651.05 7.88 USD | $663.45 8.03 USD | $95.54B 1.16B USD | 24.06 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $921.85 11.15 USD |
-0.21
|
$91.51B 1.11B USD | $382 4.62 USD | $919.1 11.12 USD | $926.75 11.21 USD | $91.51B 1.11B USD | 39.59 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $343.3 4.15 USD |
-0.16
|
$90.5B 1.09B USD | $2.64K 31.89 USD | $343.25 4.15 USD | $346.65 4.19 USD | $90.5B 1.09B USD | 25.46 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $570.7 6.9 USD |
+2.1
|
$88.87B 1.08B USD | $9.75K 117.91 USD | $562.55 6.81 USD | $577 6.98 USD | $88.87B 1.08B USD | 141.96 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.6 7.62 USD |
-0.02
|
$86.22B 1.04B USD | $687 8.31 USD | $629.6 7.62 USD | $636 7.69 USD | $86.22B 1.04B USD | 76.87 | $8.19 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,808.7 21.88 USD |
+2.55
|
$85.9B 1.04B USD | $3.69K 44.58 USD | $1,763.5 21.34 USD | $1,808.7 21.88 USD | $85.9B 1.04B USD | 68.82 | $26.28 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,156.1 13.99 USD |
+0.41
|
$79.4B 960.62M USD | $166 2.01 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.4B 960.62M USD | 37.46 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $678.35 8.21 USD |
-0.37
|
$79B 955.75M USD | $534 6.46 USD | $678.3 8.21 USD | $685.9 8.3 USD | $79B 955.75M USD | 58.57 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.55 2.05 USD |
+1.83
|
$78.96B 955.28M USD | $49.44K 598.14 USD | $164.05 1.98 USD | $170 2.06 USD | $78.96B 955.28M USD | 31.05 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,119.35 13.54 USD |
-0.19
|
$76.29B 923.01M USD | $2.84K 34.4 USD | $1,119.35 13.54 USD | $1,140 13.79 USD | $76.29B 923.01M USD | 42.83 | $26.13 0.32 USD | |
| EPL Limited EPL.BO | $234.1 2.83 USD |
+0.67
|
$74.86B 905.71M USD | $6.29K 76.12 USD | $232.55 2.81 USD | $235.5 2.85 USD | $74.86B 905.71M USD | 20.84 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $681.4 8.24 USD |
+0.27
|
$74.77B 904.57M USD | $1.54K 18.62 USD | $679.55 8.22 USD | $689.5 8.34 USD | $74.77B 904.57M USD | 77.16 | $8.83 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $351.6 4.25 USD |
+0.76
|
$70.9B 857.74M USD | $2.1K 25.36 USD | $349.5 4.23 USD | $362 4.38 USD | $70.9B 857.74M USD | 55.63 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,502.4 18.18 USD |
-0.61
|
$70.36B 851.27M USD | $421 5.09 USD | $1,500 18.15 USD | $1,523.1 18.43 USD | $70.36B 851.27M USD | 28.39 | $52.91 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,981 23.97 USD |
+1.01
|
$69.63B 842.37M USD | $1.01K 12.23 USD | $1,967.95 23.81 USD | $1,988.85 24.06 USD | $69.63B 842.37M USD | 95.28 | $20.79 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $517.25 6.26 USD |
+0.23
|
$68.82B 832.62M USD | $5.82K 70.42 USD | $511.95 6.19 USD | $521.95 6.31 USD | $68.82B 832.62M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $926.6 11.21 USD |
+2.25
|
$67.73B 819.45M USD | $14.77K 178.69 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.73B 819.45M USD | 43.13 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.4 5.58 USD |
+0.2
|
$64.16B 776.21M USD | $238 2.88 USD | $460.35 5.57 USD | $463.95 5.61 USD | $64.16B 776.21M USD | 64.26 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $449.65 5.44 USD |
+2.62
|
$63.86B 772.59M USD | $162.64K 1.97K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.86B 772.59M USD | 0 | -$4.82 -0.05 USD | |
| V-Mart Retail Limited VMART.BO | $789 9.55 USD |
-0.68
|
$62.63B 757.67M USD | $1.7K 20.51 USD | $788 9.53 USD | $804 9.73 USD | $62.63B 757.67M USD | 137.93 | $5.72 0.07 USD | |
| Subros Limited SUBROS.BO | $936.75 11.33 USD |
-0.67
|
$62.4B 754.96M USD | $4.08K 49.36 USD | $932.85 11.29 USD | $959.95 11.61 USD | $62.4B 754.96M USD | 40.55 | $23.1 0.28 USD | |
| IFB Industries Limited IFBIND.BO | $1,535.95 18.58 USD |
+1.11
|
$62.23B 752.94M USD | $4.48K 54.18 USD | $1,530 18.51 USD | $1,545 18.69 USD | $62.23B 752.94M USD | 52.38 | $29.32 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $461.55 5.58 USD |
-1.14
|
$61.52B 744.3M USD | $1.19K 14.38 USD | $460 5.57 USD | $469.3 5.68 USD | $61.52B 744.3M USD | 0 | -$2.57 -0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,928 23.33 USD |
+0.09
|
$60.99B 737.84M USD | $1.93K 23.39 USD | $1,920 23.23 USD | $1,936.7 23.43 USD | $60.99B 737.84M USD | 45.91 | $41.99 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $205.95 2.49 USD |
+1.48
|
$60.81B 735.69M USD | $26.66K 322.58 USD | $203 2.46 USD | $209.25 2.53 USD | $60.81B 735.69M USD | 98.54 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $292.75 3.54 USD |
-0.64
|
$57.98B 701.47M USD | $1.37K 16.61 USD | $292.75 3.54 USD | $296.7 3.59 USD | $57.98B 701.47M USD | 23.55 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $287.7 3.48 USD |
-1.81
|
$57.4B 694.4M USD | $54.87K 663.85 USD | $285.2 3.45 USD | $296 3.58 USD | $57.4B 694.4M USD | 41.45 | $6.94 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $461.45 5.58 USD |
-1.48
|
$56.24B 680.43M USD | $14.79K 178.95 USD | $460.4 5.57 USD | $475 5.75 USD | $56.24B 680.43M USD | 33.73 | $13.68 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507.35 6.14 USD |
-2.54
|
$55.84B 675.55M USD | $1.35K 16.27 USD | $503.4 6.09 USD | $520.55 6.3 USD | $55.84B 675.55M USD | 512.47 | $0.99 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $607 7.34 USD |
-0.13
|
$53.18B 643.44M USD | $172 2.08 USD | $607 7.34 USD | $613.55 7.42 USD | $53.18B 643.44M USD | 64.02 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,963.9 23.76 USD |
+1.44
|
$52.7B 637.56M USD | $1.72K 20.83 USD | $1,925.05 23.29 USD | $1,976.1 23.91 USD | $52.7B 637.56M USD | 25.23 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,209.1 50.92 USD |
-0.93
|
$51.13B 618.59M USD | $219 2.65 USD | $4,197.7 50.79 USD | $4,291.15 51.92 USD | $51.13B 618.59M USD | 30.76 | $136.81 1.66 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,750.5 21.18 USD |
-0.3
|
$49.07B 593.61M USD | $994 12.03 USD | $1,741.05 21.06 USD | $1,765.2 21.36 USD | $49.07B 593.61M USD | 81.04 | $21.6 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,213.65 87.27 USD |
-0.28
|
$48.99B 592.71M USD | $161 1.95 USD | $7,187.65 86.96 USD | $7,268.1 87.93 USD | $48.99B 592.71M USD | 113.31 | $63.66 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $903.6 10.93 USD |
-0.13
|
$48.8B 590.43M USD | $441 5.34 USD | $901 10.9 USD | $914.7 11.07 USD | $48.8B 590.43M USD | 52.29 | $17.28 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.5 3.84 USD |
+0.3
|
$48.72B 589.42M USD | $14.41K 174.3 USD | $315.05 3.81 USD | $320.25 3.87 USD | $48.72B 589.42M USD | 33.66 | $9.43 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.98 0.57 USD |
-0.09
|
$48.31B 584.52M USD | $91.21K 1.1K USD | $46.89 0.57 USD | $47.81 0.58 USD | $48.31B 584.52M USD | 61.81 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.35 2.68 USD |
-0.09
|
$47.23B 571.39M USD | $477 5.77 USD | $220 2.66 USD | $222.45 2.69 USD | $47.23B 571.39M USD | 56.75 | $3.9 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}