Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (308)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (308)
BSE (308)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (308)
- NSE (346)
Người tiêu dùng theo chu kì (308)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $686.8 8.31 USD |
+0.56
|
$2.53T 30.59B USD | $690.09K 8.35K USD | $683.1 8.26 USD | $691 8.36 USD | $2.53T 30.59B USD | 10.57 | $64.95 0.79 USD | |
| Trident Limited TRIDENT.BO | $31.48 0.38 USD |
-0.44
|
$159.93B 1.93B USD | $734.96K 8.89K USD | $31.39 0.38 USD | $31.92 0.39 USD | $159.93B 1.93B USD | 43.12 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.6 0.9 USD |
+0.3
|
$90.72B 1.1B USD | $2.04M 24.7K USD | $74.32 0.9 USD | $75.33 0.91 USD | $90.72B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $62.94 0.76 USD |
+4
|
$86.91B 1.05B USD | $3.71M 44.94K USD | $61.03 0.74 USD | $65.46 0.79 USD | $86.91B 1.05B USD | 103.18 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.31 0.15 USD |
+0.65
|
$81.94B 991.28M USD | $1.03M 12.51K USD | $12.21 0.15 USD | $12.45 0.15 USD | $81.94B 991.28M USD | 18.65 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.36 0.13 USD |
-1.89
|
$38.02B 459.97M USD | $2.53M 30.66K USD | $10.36 0.13 USD | $10.64 0.13 USD | $38.02B 459.97M USD | 34.53 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.15 0.43 USD |
-0.99
|
$7.37B 89.11M USD | $134.4K 1.63K USD | $35.12 0.42 USD | $35.85 0.43 USD | $7.37B 89.11M USD | 27.24 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.15 0.35 USD |
+0.83
|
$6.08B 73.59M USD | $53.05K 641.85 USD | $28.55 0.35 USD | $29.4 0.36 USD | $6.08B 73.59M USD | 38.86 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
+0.79
|
$5.49B 66.44M USD | $137.83K 1.67K USD | $3.79 0.05 USD | $3.84 0.05 USD | $5.49B 66.44M USD | 1.64 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $8.99 0.11 USD |
-0.22
|
$3.13B 37.83M USD | $282.3K 3.42K USD | $8.98 0.11 USD | $9.05 0.11 USD | $3.13B 37.83M USD | 449.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.55 0.0066 USD |
+1.85
|
$433.11M 5.24M USD | $230.64K 2.79K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $433.11M 5.24M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,629.8 152.8 USD |
-0.68
|
$3.97T 48.04B USD | $2.7K 32.7 USD | $12,623.9 152.73 USD | $12,789.95 154.74 USD | $3.97T 48.04B USD | 27.36 | $461.61 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,205.65 38.78 USD |
-0.3
|
$3.85T 46.53B USD | $36.7K 444.05 USD | $3,188 38.57 USD | $3,240 39.2 USD | $3.85T 46.53B USD | 27.84 | $115.11 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,663.75 44.33 USD |
-0.82
|
$3.25T 39.32B USD | $13.99K 169.3 USD | $3,662.05 44.3 USD | $3,708.75 44.87 USD | $3.25T 39.32B USD | 97.23 | $37.68 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,421.05 101.88 USD |
-0.14
|
$2.35T 28.45B USD | $3.26K 39.42 USD | $8,415.05 101.81 USD | $8,501 102.85 USD | $2.35T 28.45B USD | 32.11 | $262.25 3.17 USD | |
| Trent Limited TRENT.BO | $6,055 73.26 USD |
-0.82
|
$2.16T 26.15B USD | $13.34K 161.44 USD | $6,042.15 73.1 USD | $6,157.8 74.5 USD | $2.16T 26.15B USD | 139.70 | $43.34 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,658.25 68.46 USD |
+0.82
|
$1.55T 18.77B USD | $8.89K 107.51 USD | $5,595.55 67.7 USD | $5,683.65 68.76 USD | $1.55T 18.77B USD | 32.84 | $172.29 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,933 35.48 USD |
+0.19
|
$1.39T 16.85B USD | $19.04K 230.29 USD | $2,912 35.23 USD | $2,959.95 35.81 USD | $1.39T 16.85B USD | 63.00 | $46.55 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $765.3 9.26 USD |
-2.32
|
$1.09T 13.18B USD | $86.2K 1.04K USD | $764.5 9.25 USD | $783 9.47 USD | $1.09T 13.18B USD | 57.11 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,332.25 391.17 USD |
+0.6
|
$953.59B 11.54B USD | $278 3.36 USD | $32,199.95 389.57 USD | $32,490 393.07 USD | $953.59B 11.54B USD | 47.22 | $684.58 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,317.05 52.23 USD |
+0.87
|
$863.48B 10.45B USD | $15.09K 182.59 USD | $4,283.65 51.83 USD | $4,350 52.63 USD | $863.48B 10.45B USD | 19.73 | $218.7 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,311.3 15.86 USD |
+1.89
|
$626.92B 7.58B USD | $54.63K 660.9 USD | $1,285.5 15.55 USD | $1,324.35 16.02 USD | $626.92B 7.58B USD | 65.30 | $20.08 0.24 USD | |
| MRF Limited MRF.BO | $144,078.9 1743.11 USD |
+1.14
|
$611.06B 7.39B USD | $216 2.61 USD | $141,510.05 1712.04 USD | $144,115.34 1743.56 USD | $611.06B 7.39B USD | 32.73 | $4.4K 53.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,892.9 47.1 USD |
+0.25
|
$609.63B 7.38B USD | $1.84K 22.27 USD | $3,887.3 47.03 USD | $3,969.95 48.03 USD | $609.63B 7.38B USD | 62.65 | $62.13 0.75 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $209.55 2.54 USD |
+1.26
|
$599.16B 7.25B USD | $238.95K 2.89K USD | $204.15 2.47 USD | $210 2.54 USD | $599.16B 7.25B USD | 911.08 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $545.3 6.6 USD |
-1.34
|
$562.7B 6.81B USD | $114.01K 1.38K USD | $541.15 6.55 USD | $555.95 6.73 USD | $562.7B 6.81B USD | 78.91 | $6.91 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $49,438.4 598.12 USD |
+1.54
|
$551.43B 6.67B USD | $626 7.57 USD | $48,195 583.08 USD | $50,470.6 610.61 USD | $551.43B 6.67B USD | 75.77 | $652.43 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,460.1 29.76 USD |
+1.04
|
$475.58B 5.75B USD | $7.83K 94.72 USD | $2,430 29.4 USD | $2,467.5 29.85 USD | $475.58B 5.75B USD | 28.70 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $713.6 8.63 USD |
+0.44
|
$470.94B 5.7B USD | $33.71K 407.81 USD | $706.5 8.55 USD | $717.1 8.68 USD | $470.94B 5.7B USD | 209.26 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,147.7 13.89 USD |
+2.73
|
$396.48B 4.8B USD | $25.68K 310.72 USD | $1,119.8 13.55 USD | $1,153 13.95 USD | $396.48B 4.8B USD | 47.56 | $24.13 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,626.45 31.78 USD |
-0.16
|
$369.44B 4.47B USD | $9.15K 110.68 USD | $2,603.55 31.5 USD | $2,698.55 32.65 USD | $369.44B 4.47B USD | 44.17 | $59.45 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.15 4.7 USD |
-0.23
|
$329.93B 3.99B USD | $425.74K 5.15K USD | $388.05 4.69 USD | $393.7 4.76 USD | $329.93B 3.99B USD | 41.55 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,131.1 13.68 USD |
-0.75
|
$307.98B 3.73B USD | $2.36K 28.5 USD | $1,131.1 13.68 USD | $1,164.95 14.09 USD | $307.98B 3.73B USD | 87.81 | $12.88 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.9 5.79 USD |
-0.37
|
$297.74B 3.6B USD | $16.28K 197 USD | $478.5 5.79 USD | $485.65 5.88 USD | $297.74B 3.6B USD | 48.37 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.65 5.42 USD |
+0.18
|
$284.3B 3.44B USD | $38.48K 465.53 USD | $446.7 5.4 USD | $454.9 5.5 USD | $284.3B 3.44B USD | 25.36 | $17.65 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,825.05 82.57 USD |
+0.25
|
$231.25B 2.8B USD | $13.89K 168.09 USD | $6,806.65 82.35 USD | $6,948.7 84.07 USD | $231.25B 2.8B USD | 95.46 | $71.49 0.86 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $356.85 4.32 USD |
-0.25
|
$229.76B 2.78B USD | $46.38K 561.07 USD | $355.75 4.3 USD | $364.35 4.41 USD | $229.76B 2.78B USD | 41.20 | $8.66 0.1 USD | |
| EIH Limited EIHOTEL.BO | $358.2 4.33 USD |
-1.69
|
$224.01B 2.71B USD | $9.91K 119.91 USD | $357.5 4.33 USD | $366.8 4.44 USD | $224.01B 2.71B USD | 30.35 | $11.8 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $171.4 2.07 USD |
-0.2
|
$211.15B 2.55B USD | $11.4K 137.86 USD | $171 2.07 USD | $173.3 2.1 USD | $211.15B 2.55B USD | 1904.44 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,000.5 12.1 USD |
+0.05
|
$210.47B 2.55B USD | $2.05M 24.83K USD | $993 12.01 USD | $1,012.55 12.25 USD | $210.47B 2.55B USD | 38.92 | $25.7 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $916 11.08 USD |
+0.02
|
$200.14B 2.42B USD | $705 8.53 USD | $908.95 11 USD | $920.9 11.14 USD | $200.14B 2.42B USD | 140.92 | $6.5 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $14,494.15 175.36 USD |
+2.62
|
$190.98B 2.31B USD | $11.55K 139.68 USD | $14,127 170.91 USD | $14,571 176.28 USD | $190.98B 2.31B USD | 23.86 | $607.31 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $733.6 8.88 USD |
+2.22
|
$178.33B 2.16B USD | $14.34K 173.43 USD | $720.2 8.71 USD | $737.95 8.93 USD | $178.33B 2.16B USD | 47.97 | $15.29 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,399.05 16.93 USD |
-0.58
|
$177.5B 2.15B USD | $2.79K 33.72 USD | $1,399.05 16.93 USD | $1,428 17.28 USD | $177.5B 2.15B USD | 49.45 | $28.29 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,060.95 170.11 USD |
-0.98
|
$160.7B 1.94B USD | $257 3.11 USD | $13,907 168.25 USD | $14,201.05 171.81 USD | $160.7B 1.94B USD | 75.01 | $187.44 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,232.5 14.91 USD |
+0.77
|
$158.41B 1.92B USD | $2.19K 26.47 USD | $1,221 14.77 USD | $1,234 14.93 USD | $158.41B 1.92B USD | 47.97 | $25.69 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $644.8 7.8 USD |
+0.37
|
$152.49B 1.84B USD | $21.12K 255.57 USD | $642.45 7.77 USD | $651.9 7.89 USD | $152.49B 1.84B USD | 75.50 | $8.54 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,621.3 43.81 USD |
+1.42
|
$146.5B 1.77B USD | $5.06K 61.18 USD | $3,575.05 43.25 USD | $3,689.55 44.64 USD | $146.5B 1.77B USD | 31.01 | $116.76 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $492.75 5.96 USD |
+1.43
|
$142.49B 1.72B USD | $6.2K 75.02 USD | $487 5.89 USD | $495 5.99 USD | $142.49B 1.72B USD | 15.65 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $449.3 5.44 USD |
+0.27
|
$140.84B 1.7B USD | $59.34K 717.96 USD | $446.25 5.4 USD | $456.15 5.52 USD | $140.84B 1.7B USD | 15.59 | $28.81 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,490 66.42 USD |
+0.31
|
$130.97B 1.58B USD | $1.11K 13.44 USD | $5,381.65 65.11 USD | $5,497 66.5 USD | $130.97B 1.58B USD | 65.56 | $83.74 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.65 6.21 USD |
+0.11
|
$120.87B 1.46B USD | $16.22K 196.19 USD | $511 6.18 USD | $519.7 6.29 USD | $120.87B 1.46B USD | 48.13 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $746.85 9.04 USD |
+0.33
|
$116.89B 1.41B USD | $3.45K 41.74 USD | $725.05 8.77 USD | $754.6 9.13 USD | $116.89B 1.41B USD | 1009.25 | $0.74 0.008 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.8 1.68 USD |
+0.47
|
$109.91B 1.33B USD | $47.15K 570.48 USD | $138 1.67 USD | $139.9 1.69 USD | $109.91B 1.33B USD | 55.74 | $2.49 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.6 3.96 USD |
-0.06
|
$105.29B 1.27B USD | $1.21K 14.58 USD | $327.25 3.96 USD | $329.95 3.99 USD | $105.29B 1.27B USD | 555.25 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $421.9 5.1 USD |
-0.68
|
$105.03B 1.27B USD | $8.53K 103.14 USD | $421.2 5.1 USD | $429 5.19 USD | $105.03B 1.27B USD | 61.68 | $6.84 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $450.95 5.46 USD |
-1.11
|
$102.33B 1.24B USD | $15.28K 184.85 USD | $450.15 5.45 USD | $459.95 5.56 USD | $102.33B 1.24B USD | 26.37 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $358.8 4.34 USD |
+0.93
|
$98.58B 1.19B USD | $28.14K 340.44 USD | $355.05 4.3 USD | $361.5 4.37 USD | $98.58B 1.19B USD | 19.86 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $665.55 8.05 USD |
+0.88
|
$95.6B 1.16B USD | $9.76K 118.03 USD | $659 7.97 USD | $671 8.12 USD | $95.6B 1.16B USD | 39.10 | $17.02 0.21 USD | |
| Arvind Limited ARVIND.BO | $355.4 4.3 USD |
+0.52
|
$93.05B 1.13B USD | $13.44K 162.57 USD | $352.5 4.26 USD | $358.45 4.34 USD | $93.05B 1.13B USD | 26.30 | $13.51 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $907.65 10.98 USD |
-0.82
|
$90.28B 1.09B USD | $1.57K 18.93 USD | $903 10.92 USD | $912.95 11.05 USD | $90.28B 1.09B USD | 38.88 | $23.34 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $572 6.92 USD |
-1.35
|
$87.39B 1.06B USD | $4.28K 51.76 USD | $567.85 6.87 USD | $590 7.14 USD | $87.39B 1.06B USD | 143.00 | $4 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.25 7.55 USD |
-0.1
|
$85.49B 1.03B USD | $3.28K 39.66 USD | $619.75 7.5 USD | $628 7.6 USD | $85.49B 1.03B USD | 76.22 | $8.19 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-0.1
|
$84.03B 1.02B USD | $12.88K 155.77 USD | $582.15 7.04 USD | $595.9 7.21 USD | $84.03B 1.02B USD | 21.43 | $27.4 0.33 USD | |
| Sheela Foam Limited SFL.BO | $736.35 8.91 USD |
-1.03
|
$80.05B 968.46M USD | $5.41K 65.42 USD | $735.85 8.9 USD | $750.15 9.08 USD | $80.05B 968.46M USD | 83.20 | $8.85 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $684.15 8.28 USD |
+0.55
|
$78.91B 954.74M USD | $6.13K 74.16 USD | $676.1 8.18 USD | $688 8.32 USD | $78.91B 954.74M USD | 59.13 | $11.57 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,145.05 13.85 USD |
-2.71
|
$78.04B 944.2M USD | $24.43K 295.61 USD | $1,123.9 13.6 USD | $1,200 14.52 USD | $78.04B 944.2M USD | 43.82 | $26.13 0.32 USD | |
| EPL Limited EPL.BO | $241.15 2.92 USD |
+1.62
|
$77.12B 932.99M USD | $28.88K 349.35 USD | $237.9 2.88 USD | $242.2 2.93 USD | $77.12B 932.99M USD | 21.49 | $11.22 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,601.8 19.38 USD |
+1.31
|
$76.05B 920.1M USD | $291.98K 3.53K USD | $1,554.25 18.8 USD | $1,606 19.43 USD | $76.05B 920.1M USD | 60.65 | $26.41 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.25 1.96 USD |
-1.52
|
$75.6B 914.59M USD | $35.38K 428.03 USD | $161.85 1.96 USD | $169.2 2.05 USD | $75.6B 914.59M USD | 29.77 | $5.45 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,080.85 13.08 USD |
+0.03
|
$74.22B 897.98M USD | $4.89K 59.21 USD | $1,079.55 13.06 USD | $1,088.95 13.17 USD | $74.22B 897.98M USD | 34.97 | $30.9 0.37 USD | |
| Borosil Renewables Limited BORORENEW.BO | $529.6 6.41 USD |
-1.24
|
$70.46B 852.49M USD | $9.16K 110.87 USD | $528.05 6.39 USD | $540.05 6.53 USD | $70.46B 852.49M USD | 0 | -$5.31 -0.06 USD | |
| V-Mart Retail Limited VMART.BO | $857.6 10.38 USD |
-0.99
|
$69.1B 836.05M USD | $2K 24.15 USD | $851 10.3 USD | $895 10.83 USD | $69.1B 836.05M USD | 149.93 | $5.72 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $341.9 4.14 USD |
+0.84
|
$68.94B 834.08M USD | $24.3K 293.94 USD | $341.05 4.13 USD | $347.15 4.2 USD | $68.94B 834.08M USD | 53.92 | $6.34 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,479 17.89 USD |
-0.44
|
$67.97B 822.31M USD | $4.48K 54.19 USD | $1,432.15 17.33 USD | $1,485.6 17.97 USD | $67.97B 822.31M USD | 27.96 | $52.89 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $476.2 5.76 USD |
+3.07
|
$65.32B 790.22M USD | $9.47K 114.56 USD | $463.45 5.61 USD | $477.95 5.78 USD | $65.32B 790.22M USD | 66.04 | $7.21 0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $884.95 10.71 USD |
+0.21
|
$64.69B 782.61M USD | $6.29K 76.05 USD | $881.9 10.67 USD | $891 10.78 USD | $64.69B 782.61M USD | 41.23 | $21.46 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $482.45 5.84 USD |
-0.4
|
$64.31B 778M USD | $17.29K 209.19 USD | $480.05 5.81 USD | $501.35 6.07 USD | $64.31B 778M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,557.55 18.84 USD |
-0.87
|
$63.11B 763.53M USD | $305 3.69 USD | $1,556.6 18.83 USD | $1,583.75 19.16 USD | $63.11B 763.53M USD | 53.01 | $29.38 0.36 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,775.1 21.48 USD |
-1.78
|
$61.4B 742.83M USD | $3.47K 41.98 USD | $1,771 21.43 USD | $1,844 22.31 USD | $61.4B 742.83M USD | 85.42 | $20.78 0.25 USD | |
| Subros Limited SUBROS.BO | $934.25 11.3 USD |
-0.84
|
$60.95B 737.35M USD | $15.57K 188.38 USD | $932.3 11.28 USD | $949.95 11.49 USD | $60.95B 737.35M USD | 40.47 | $23.08 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.1 5.05 USD |
+0.08
|
$59.24B 716.66M USD | $23.24K 281.17 USD | $414.1 5.01 USD | $422.35 5.11 USD | $59.24B 716.66M USD | 0 | -$4.83 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.55 2.4 USD |
-2.22
|
$58.62B 709.25M USD | $22.46K 271.75 USD | $198.5 2.4 USD | $203.65 2.46 USD | $58.62B 709.25M USD | 95.00 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $294.5 3.56 USD |
+0.02
|
$58.33B 705.66M USD | $10.08K 121.95 USD | $286.05 3.46 USD | $294.75 3.57 USD | $58.33B 705.66M USD | 23.69 | $12.43 0.15 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,870.7 22.63 USD |
-0.77
|
$58.23B 704.52M USD | $1.61K 19.42 USD | $1,863.85 22.55 USD | $1,892.65 22.9 USD | $58.23B 704.52M USD | 44.49 | $42.04 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $280.5 3.39 USD |
-1.25
|
$55.96B 677.02M USD | $22.59K 273.3 USD | $276.5 3.35 USD | $288.95 3.5 USD | $55.96B 677.02M USD | 40.30 | $6.96 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507.3 6.14 USD |
+0.71
|
$55.83B 675.49M USD | $307 3.71 USD | $501.95 6.07 USD | $507.35 6.14 USD | $55.83B 675.49M USD | 502.27 | $1.01 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.66 0.67 USD |
+0.02
|
$55.8B 675.14M USD | $39.64K 479.53 USD | $55.29 0.67 USD | $56.45 0.68 USD | $55.8B 675.14M USD | 73.23 | $0.76 0.009 USD | |
| Pricol Limited PRICOLLTD.BO | $446 5.4 USD |
+0.45
|
$54.5B 659.36M USD | $3.67K 44.38 USD | $441 5.34 USD | $447.3 5.41 USD | $54.5B 659.36M USD | 32.50 | $13.72 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608 7.36 USD |
+1.39
|
$52.15B 630.9M USD | $4.15K 50.24 USD | $594.15 7.19 USD | $622.7 7.53 USD | $52.15B 630.9M USD | 64.20 | $9.47 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,099.4 49.6 USD |
-2.11
|
$49.8B 602.47M USD | $5.51K 66.66 USD | $4,011.85 48.54 USD | $4,121.4 49.86 USD | $49.8B 602.47M USD | 30.02 | $136.53 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,828.5 22.12 USD |
+0.46
|
$49.5B 598.81M USD | $3.35K 40.52 USD | $1,800.15 21.78 USD | $1,854.25 22.43 USD | $49.5B 598.81M USD | 23.47 | $77.9 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,210 87.23 USD |
-1.2
|
$48.97B 592.41M USD | $354 4.28 USD | $7,200 87.11 USD | $7,312.4 88.47 USD | $48.97B 592.41M USD | 113.56 | $63.49 0.77 USD | |
| Orient Electric Limited ORIENTELEC.BO | $223.9 2.71 USD |
+0.7
|
$47.77B 577.97M USD | $3.96K 47.95 USD | $221.85 2.68 USD | $225 2.72 USD | $47.77B 577.97M USD | 57.55 | $3.89 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,749.05 21.16 USD |
-1.84
|
$47.56B 575.38M USD | $1.6K 19.35 USD | $1,743.55 21.09 USD | $1,789.9 21.65 USD | $47.56B 575.38M USD | 81.12 | $21.56 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $322.85 3.91 USD |
-1.25
|
$47.36B 573M USD | $55.89K 676.19 USD | $321.25 3.89 USD | $335.85 4.06 USD | $47.36B 573M USD | 34.16 | $9.45 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $869.2 10.52 USD |
-0.97
|
$46.94B 567.95M USD | $2.39K 28.85 USD | $868 10.5 USD | $885 10.71 USD | $46.94B 567.95M USD | 50.27 | $17.29 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}