Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- Inde (72)
BSE (72)
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Biens de consommation cycliques (72)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (72)
Pièces d'automobiles (72)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $29,168.85 352.89 USD |
+2.97
|
$860.29B 10.41B USD | $1.39K 16.78 USD | $28,385.6 343.42 USD | $29,262.25 354.02 USD | $860.29B 10.41B USD | 42.54 | $685.53 8.29 USD | |
| MRF Limited MRF.BO | $132,794.16 1606.59 USD |
+2.03
|
$563.2B 6.81B USD | $722 8.73 USD | $130,814.6 1582.64 USD | $133,235.9 1611.93 USD | $563.2B 6.81B USD | 32.08 | $4.14K 50.07 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,132.15 13.7 USD |
+1.34
|
$541.27B 6.55B USD | $80.8K 977.55 USD | $1,117.95 13.53 USD | $1,155.95 13.99 USD | $541.27B 6.55B USD | 58.90 | $19.22 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,280.7 39.69 USD |
-0.26
|
$512.79B 6.2B USD | $2.4K 29.01 USD | $3,238.65 39.18 USD | $3,330 40.29 USD | $512.79B 6.2B USD | 54.50 | $60.19 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,594.75 31.39 USD |
+0.65
|
$501.61B 6.07B USD | $5.96K 72.06 USD | $2,565.4 31.04 USD | $2,609.8 31.57 USD | $501.61B 6.07B USD | 28.27 | $91.78 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $369.85 4.47 USD |
-2.05
|
$314.37B 3.8B USD | $282.35K 3.42K USD | $368.6 4.46 USD | $383 4.63 USD | $314.37B 3.8B USD | 39.64 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $491.7 5.95 USD |
+6.15
|
$305.7B 3.7B USD | $316K 3.82K USD | $467.65 5.66 USD | $499 6.04 USD | $305.7B 3.7B USD | 50.07 | $9.82 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.7 5.51 USD |
-0.77
|
$289.42B 3.5B USD | $28.83K 348.84 USD | $453.3 5.48 USD | $463.65 5.61 USD | $289.42B 3.5B USD | 22.44 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,893.45 22.91 USD |
-0.87
|
$266.34B 3.22B USD | $2.36K 28.5 USD | $1,882.4 22.77 USD | $1,941.85 23.49 USD | $266.34B 3.22B USD | 33.26 | $56.92 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $923.35 11.17 USD |
+0.47
|
$194.34B 2.35B USD | $6.03K 72.94 USD | $914 11.06 USD | $928.6 11.23 USD | $194.34B 2.35B USD | 35.37 | $26.1 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $741.05 8.97 USD |
+1.67
|
$180.14B 2.18B USD | $15.56K 188.3 USD | $720.05 8.71 USD | $747.2 9.04 USD | $180.14B 2.18B USD | 51.07 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $679.25 8.22 USD |
+0.52
|
$160.64B 1.94B USD | $71.62K 866.45 USD | $672.65 8.14 USD | $697.35 8.44 USD | $160.64B 1.94B USD | 83.75 | $8.11 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,745.5 142.1 USD |
+3.26
|
$134.23B 1.62B USD | $329 3.98 USD | $11,409.6 138.04 USD | $11,792.95 142.68 USD | $134.23B 1.62B USD | 62.58 | $187.68 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,061.4 37.04 USD |
+0.48
|
$123.83B 1.5B USD | $3.93K 47.55 USD | $3,043.65 36.82 USD | $3,095.9 37.46 USD | $123.83B 1.5B USD | 25.69 | $119.13 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.6 6.09 USD |
-1.24
|
$120.4B 1.46B USD | $8.41K 101.78 USD | $503 6.09 USD | $518.4 6.27 USD | $120.4B 1.46B USD | 43.90 | $11.47 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,882.3 59.07 USD |
+2.88
|
$116.47B 1.41B USD | $961 11.63 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $116.47B 1.41B USD | 57.47 | $84.95 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.2 3.72 USD |
-0.05
|
$84.18B 1.02B USD | $37.24K 450.53 USD | $303.05 3.67 USD | $312.85 3.78 USD | $84.18B 1.02B USD | 14.91 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $549 6.64 USD |
-2.1
|
$78.86B 954.08M USD | $14.7K 177.85 USD | $546.75 6.61 USD | $570 6.9 USD | $78.86B 954.08M USD | 34.35 | $15.98 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $440.45 5.33 USD |
+0.84
|
$67.29B 814.15M USD | $7.31K 88.39 USD | $434.1 5.25 USD | $448.5 5.43 USD | $67.29B 814.15M USD | 69.03 | $6.38 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $381.95 4.62 USD |
-0.57
|
$54.63B 660.97M USD | $11.03K 133.43 USD | $380.2 4.6 USD | $393.95 4.77 USD | $54.63B 660.97M USD | 17.81 | $21.44 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $395.6 4.79 USD |
-0.3
|
$54.22B 656.03M USD | $1.17K 14.09 USD | $391.25 4.73 USD | $402.35 4.87 USD | $54.22B 656.03M USD | 41.72 | $9.48 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $440.55 5.33 USD |
+0.12
|
$53.69B 649.62M USD | $3.58K 43.29 USD | $439 5.31 USD | $449.35 5.44 USD | $53.69B 649.62M USD | 30.89 | $14.26 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,165.2 50.39 USD |
-0.1
|
$50.6B 612.14M USD | $6.2K 75.05 USD | $4,128 49.94 USD | $4,210 50.93 USD | $50.6B 612.14M USD | 30.45 | $136.75 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,497.9 78.61 USD |
+1.95
|
$44.13B 533.9M USD | $222 2.69 USD | $6,401.15 77.44 USD | $6,568 79.46 USD | $44.13B 533.9M USD | 52.55 | $123.65 1.5 USD | |
| Subros Limited SUBROS.BO | $600.45 7.26 USD |
+0.09
|
$39.17B 473.9M USD | $1.12K 13.5 USD | $598.75 7.24 USD | $623.7 7.55 USD | $39.17B 473.9M USD | 29.09 | $20.64 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,485.25 17.97 USD |
-1.16
|
$39.09B 472.94M USD | $4.78K 57.87 USD | $1,475.2 17.85 USD | $1,515.2 18.33 USD | $39.09B 472.94M USD | 20.33 | $73.03 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,207.5 14.61 USD |
-0.43
|
$38.51B 465.91M USD | $299 3.62 USD | $1,206.6 14.6 USD | $1,230 14.88 USD | $38.51B 465.91M USD | 13.41 | $89.98 1.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $532.75 6.45 USD |
-0.6
|
$36.31B 439.3M USD | $5.48K 66.25 USD | $526.45 6.37 USD | $546.1 6.61 USD | $36.31B 439.3M USD | 22.18 | $24.01 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.85 1.72 USD |
+1.25
|
$36.07B 436.38M USD | $3.09K 37.35 USD | $141.1 1.71 USD | $142.9 1.73 USD | $36.07B 436.38M USD | 42.59 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $82.21 0.99 USD |
-1.01
|
$32.8B 396.83M USD | $69.61K 842.19 USD | $81.82 0.99 USD | $84.92 1.03 USD | $32.8B 396.83M USD | 17.79 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $205.65 2.49 USD |
+0.34
|
$32.27B 390.44M USD | $4.38K 53.03 USD | $203.3 2.46 USD | $208.5 2.52 USD | $32.27B 390.44M USD | 4.96 | $41.4 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $933.1 11.29 USD |
-1.34
|
$29.23B 353.63M USD | $7.68K 92.94 USD | $927.45 11.22 USD | $959.2 11.6 USD | $29.23B 353.63M USD | 26.73 | $34.9 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,658.45 20.06 USD |
+0.44
|
$25.06B 303.21M USD | $810 9.8 USD | $1,645 19.9 USD | $1,692.05 20.47 USD | $25.06B 303.21M USD | 16.30 | $101.72 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $382.15 4.62 USD |
-0.26
|
$23B 278.28M USD | $6.04K 73.03 USD | $378.8 4.58 USD | $395.55 4.79 USD | $23B 278.28M USD | 17.10 | $22.34 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,414.65 29.21 USD |
+0.59
|
$22.57B 273.08M USD | $427 5.17 USD | $2,389.85 28.91 USD | $2,449 29.63 USD | $22.57B 273.08M USD | 17.10 | $141.16 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,886.2 34.92 USD |
-0.47
|
$22.1B 267.37M USD | $420 5.08 USD | $2,869.7 34.72 USD | $2,976.5 36.01 USD | $22.1B 267.37M USD | 63.39 | $45.53 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.4 2.69 USD |
-1.22
|
$21.56B 260.79M USD | $7.47K 90.42 USD | $221.55 2.68 USD | $228.8 2.77 USD | $21.56B 260.79M USD | 19.10 | $11.64 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $883.4 10.69 USD |
0
|
$20.38B 246.53M USD | $2.3K 27.87 USD | $879 10.63 USD | $890 10.77 USD | $20.38B 246.53M USD | 44.25 | $19.96 0.24 USD | |
| Rane (Madras) Limited RML.BO | $733.15 8.87 USD |
+3.07
|
$20.26B 245.14M USD | $3.19K 38.63 USD | $700 8.47 USD | $743.6 9 USD | $20.26B 245.14M USD | 0 | -$4.2 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $338 4.09 USD |
-1.14
|
$18.8B 227.49M USD | $711 8.6 USD | $337.5 4.08 USD | $342.4 4.14 USD | $18.8B 227.49M USD | 13.14 | $25.71 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,282.6 15.52 USD |
-0.67
|
$18.32B 221.68M USD | $350 4.23 USD | $1,278.65 15.47 USD | $1,322.15 16 USD | $18.32B 221.68M USD | 8.12 | $157.92 1.91 USD | |
| Wheels India Limited WHEELS.BO | $680.5 8.23 USD |
-1.03
|
$16.63B 201.15M USD | $509 6.16 USD | $677.7 8.2 USD | $701.8 8.49 USD | $16.63B 201.15M USD | 14.94 | $45.52 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $691.05 8.36 USD |
+4.22
|
$16.44B 198.86M USD | $1.19K 14.35 USD | $669.1 8.09 USD | $695 8.41 USD | $16.44B 198.86M USD | 33.94 | $20.36 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $258.15 3.12 USD |
+0.8
|
$15.94B 192.79M USD | $7.59K 91.84 USD | $250.15 3.03 USD | $262.8 3.18 USD | $15.94B 192.79M USD | 13.55 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $160.95 1.95 USD |
-1.01
|
$15.35B 185.72M USD | $24.93K 301.58 USD | $159.55 1.93 USD | $168.8 2.04 USD | $15.35B 185.72M USD | 89.91 | $1.79 0.02 USD | |
| GRP Limited GRPLTD.BO | $2,788.75 33.74 USD |
-1.06
|
$14.87B 179.94M USD | $94 1.14 USD | $2,780 33.63 USD | $2,800 33.88 USD | $14.87B 179.94M USD | 64.65 | $43.13 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $463.85 5.61 USD |
-1.29
|
$14.6B 176.63M USD | $2.2K 26.57 USD | $461.35 5.58 USD | $477.1 5.77 USD | $14.6B 176.63M USD | 55.75 | $8.32 0.1 USD | |
| G N A Axles Limited GNA.BO | $324.15 3.92 USD |
-0.22
|
$13.92B 168.41M USD | $4.19K 50.66 USD | $320 3.87 USD | $335.95 4.06 USD | $13.92B 168.41M USD | 12.99 | $24.95 0.3 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $601.85 7.28 USD |
-0.69
|
$13.61B 164.72M USD | $259 3.13 USD | $600 7.26 USD | $611.6 7.4 USD | $13.61B 164.72M USD | 17.99 | $33.45 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,000 12.1 USD |
+0.21
|
$12.48B 150.99M USD | $283 3.42 USD | $1,000 12.1 USD | $1,050 12.7 USD | $12.48B 150.99M USD | 15.90 | $62.87 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $592 7.16 USD |
0
|
$11.13B 134.6M USD | $286 3.46 USD | $586.15 7.09 USD | $604.95 7.32 USD | $11.13B 134.6M USD | 22.99 | $25.75 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $65.22 0.79 USD |
-0.14
|
$8.82B 106.75M USD | $33.69K 407.57 USD | $64.98 0.79 USD | $66.97 0.81 USD | $8.82B 106.75M USD | 28.98 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $487.3 5.9 USD |
-2.11
|
$7.73B 93.53M USD | $4.86K 58.76 USD | $484.25 5.86 USD | $509.65 6.17 USD | $7.73B 93.53M USD | 39.77 | $12.25 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $72.96 0.88 USD |
+0.29
|
$7.3B 88.27M USD | $1.61K 19.5 USD | $72.56 0.88 USD | $74.41 0.9 USD | $7.3B 88.27M USD | 13.19 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.93 0.77 USD |
+0.79
|
$6.92B 83.73M USD | $3.8K 45.95 USD | $63.48 0.77 USD | $64.94 0.79 USD | $6.92B 83.73M USD | 29.32 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $424.65 5.14 USD |
-2.36
|
$6.27B 75.88M USD | $688 8.32 USD | $423.25 5.12 USD | $435 5.26 USD | $6.27B 75.88M USD | 16.97 | $25.01 0.3 USD | |
| Menon Bearings Limited MENONBE.BO | $103.02 1.25 USD |
+0.46
|
$5.77B 69.85M USD | $3.42K 41.41 USD | $100.65 1.22 USD | $105.07 1.27 USD | $5.77B 69.85M USD | 24.07 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $117.65 1.42 USD |
+1.29
|
$4.71B 56.93M USD | $4.42K 53.41 USD | $115.8 1.4 USD | $118.85 1.44 USD | $4.71B 56.93M USD | 16.92 | $6.95 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $117.4 1.42 USD |
+0.51
|
$4.09B 49.54M USD | $31.15K 376.83 USD | $115 1.39 USD | $118 1.43 USD | $4.09B 49.54M USD | 26.50 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $29.18 0.35 USD |
-2.41
|
$3.57B 43.15M USD | $5.23K 63.26 USD | $28.74 0.35 USD | $30.15 0.36 USD | $3.57B 43.15M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.23 0.95 USD |
+1.15
|
$3.38B 40.86M USD | $2.49K 30.14 USD | $77.15 0.93 USD | $82.35 1 USD | $3.38B 40.86M USD | 17.15 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $779.05 9.43 USD |
-0.26
|
$3.07B 37.08M USD | $356 4.31 USD | $769.05 9.3 USD | $798.1 9.66 USD | $3.07B 37.08M USD | 69.24 | $11.25 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $172.7 2.09 USD |
-0.75
|
$2.43B 29.43M USD | $122 1.48 USD | $172.7 2.09 USD | $175.3 2.12 USD | $2.43B 29.43M USD | 0 | -$2.58 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $17.9 0.22 USD |
+1.07
|
$2.39B 28.97M USD | $17.43K 210.86 USD | $17.4 0.21 USD | $17.99 0.22 USD | $2.39B 28.97M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $597.55 7.23 USD |
+5
|
$2.2B 26.59M USD | $30 0.36 USD | $597.55 7.23 USD | $597.55 7.23 USD | $2.2B 26.59M USD | 32.00 | $18.67 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.71 1.05 USD |
-0.33
|
$1.85B 22.44M USD | $1.41K 17.03 USD | $86.43 1.05 USD | $92.8 1.12 USD | $1.85B 22.44M USD | 4.92 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $76.35 0.92 USD |
-1.32
|
$1.17B 14.18M USD | $2.39K 28.93 USD | $75.53 0.91 USD | $78.89 0.95 USD | $1.17B 14.18M USD | 0 | -$0.17 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}