Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- Inde (72)
BSE (72)
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Biens de consommation cycliques (72)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (72)
Pièces d'automobiles (72)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $35,810.5 433.25 USD |
+0.86
|
$1.07T 12.98B USD | $2.25K 27.25 USD | $35,283.65 426.87 USD | $36,086.45 436.59 USD | $1.07T 12.98B USD | 52.52 | $681.72 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,232.45 51.21 USD |
+0.68
|
$661.55B 8B USD | $9.28K 112.26 USD | $4,157 50.29 USD | $4,285 51.84 USD | $661.55B 8B USD | 68.03 | $62.21 0.75 USD | |
| MRF Limited MRF.BO | $150,879.3 1825.39 USD |
+4.11
|
$639.9B 7.74B USD | $1.42K 17.18 USD | $144,070 1743.01 USD | $151,552.3 1833.53 USD | $639.9B 7.74B USD | 34.24 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,261.45 15.26 USD |
-1.51
|
$615.21B 7.44B USD | $19.77K 239.23 USD | $1,260 15.24 USD | $1,289.35 15.6 USD | $615.21B 7.44B USD | 62.72 | $20.11 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,620.6 31.7 USD |
-0.05
|
$506.61B 6.13B USD | $4.84K 58.52 USD | $2,610 31.58 USD | $2,632.5 31.85 USD | $506.61B 6.13B USD | 30.56 | $85.74 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,681.4 32.44 USD |
+2.28
|
$382.98B 4.63B USD | $6.74K 81.57 USD | $2,611.85 31.6 USD | $2,695 32.61 USD | $382.98B 4.63B USD | 45.05 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.45 4.69 USD |
-0.26
|
$329.33B 3.98B USD | $223.29K 2.7K USD | $385.55 4.66 USD | $389.55 4.71 USD | $329.33B 3.98B USD | 41.39 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $474 5.73 USD |
+0.49
|
$301.04B 3.64B USD | $90.02K 1.09K USD | $467.55 5.66 USD | $476.9 5.77 USD | $301.04B 3.64B USD | 26.87 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $456.15 5.52 USD |
-1.14
|
$287.72B 3.48B USD | $167.24K 2.02K USD | $447.3 5.41 USD | $462.5 5.6 USD | $287.72B 3.48B USD | 45.98 | $9.92 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.1 12.39 USD |
-0.76
|
$218.3B 2.64B USD | $1.96K 23.66 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $218.3B 2.64B USD | 39.86 | $25.69 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $809.5 9.79 USD |
-0.55
|
$197.02B 2.38B USD | $15.89K 192.19 USD | $805.25 9.74 USD | $816.8 9.88 USD | $197.02B 2.38B USD | 52.90 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,365.5 173.8 USD |
+0.75
|
$168.48B 2.04B USD | $265 3.21 USD | $14,101.05 170.6 USD | $14,423 174.49 USD | $168.48B 2.04B USD | 76.32 | $188.21 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,863.15 46.74 USD |
+1.31
|
$156.26B 1.89B USD | $10.98K 132.83 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.26B 1.89B USD | 33.10 | $116.68 1.41 USD | |
| JBM Auto Limited JBMA.BO | $635.8 7.69 USD |
+0.02
|
$150.46B 1.82B USD | $7.29K 88.16 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.46B 1.82B USD | 74.62 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,028.2 12.44 USD |
+3.72
|
$147.69B 1.79B USD | $132.99K 1.61K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.69B 1.79B USD | 60.30 | $17.05 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.55 72.46 USD |
+2.58
|
$143.75B 1.74B USD | $894 10.82 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.75B 1.74B USD | 71.73 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.9 6.25 USD |
-0.33
|
$123B 1.49B USD | $6.29K 76.06 USD | $515 6.23 USD | $525.35 6.36 USD | $123B 1.49B USD | 48.39 | $10.68 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.85 4.51 USD |
+0.49
|
$102.17B 1.24B USD | $30.15K 364.7 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.17B 1.24B USD | 20.67 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.3 7.92 USD |
+2.34
|
$96.93B 1.17B USD | $16.42K 198.64 USD | $643 7.78 USD | $662.4 8.01 USD | $96.93B 1.17B USD | 23.91 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $558.95 6.76 USD |
+0.22
|
$87.23B 1.06B USD | $14.9K 180.23 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.23B 1.06B USD | 139.04 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.45 13.57 USD |
+0.41
|
$76.44B 924.74M USD | $6.41K 77.51 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.44B 924.74M USD | 42.90 | $26.14 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.5 5.57 USD |
-0.71
|
$63.58B 769.19M USD | $4.16K 50.35 USD | $457.15 5.53 USD | $467.05 5.65 USD | $63.58B 769.19M USD | 64.04 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $943.05 11.41 USD |
+1.1
|
$63.51B 768.39M USD | $12.53K 151.64 USD | $930 11.25 USD | $964 11.66 USD | $63.51B 768.39M USD | 40.93 | $23.04 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $468.4 5.67 USD |
+2.38
|
$57.09B 690.68M USD | $41.1K 497.27 USD | $453.05 5.48 USD | $476 5.76 USD | $57.09B 690.68M USD | 34.23 | $13.68 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,936.1 23.42 USD |
+0.5
|
$52.21B 631.68M USD | $1.79K 21.69 USD | $1,921.9 23.25 USD | $1,999.85 24.19 USD | $52.21B 631.68M USD | 24.87 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,248.75 51.4 USD |
-0.91
|
$51.61B 624.42M USD | $479 5.8 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $51.61B 624.42M USD | 31.06 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,233.75 87.52 USD |
+0.48
|
$49.13B 594.36M USD | $171 2.07 USD | $7,100 85.9 USD | $7,270.45 87.96 USD | $49.13B 594.36M USD | 114.18 | $63.35 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.3 15.71 USD |
+0.4
|
$41.48B 501.89M USD | $2.8K 33.91 USD | $1,292 15.63 USD | $1,308 15.82 USD | $41.48B 501.89M USD | 13.60 | $95.43 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,264.95 15.3 USD |
+0.19
|
$39.63B 479.52M USD | $4.59K 55.51 USD | $1,247 15.09 USD | $1,282.25 15.51 USD | $39.63B 479.52M USD | 34.30 | $36.87 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.75 2.97 USD |
+2.2
|
$39.33B 475.88M USD | $7.98K 96.58 USD | $242 2.93 USD | $246.95 2.99 USD | $39.33B 475.88M USD | 19.85 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $95.63 1.16 USD |
+2.43
|
$38.15B 461.61M USD | $244.58K 2.96K USD | $93.22 1.13 USD | $97.62 1.18 USD | $38.15B 461.61M USD | 21.20 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.05 1.68 USD |
-1.73
|
$35.46B 428.98M USD | $8.6K 104.07 USD | $138.5 1.68 USD | $143.45 1.74 USD | $35.46B 428.98M USD | 46.97 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,607.65 43.65 USD |
-0.47
|
$33.91B 410.23M USD | $649 7.85 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.91B 410.23M USD | 24.09 | $149.7 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522.6 6.32 USD |
+0.28
|
$31.46B 380.6M USD | $1.14K 13.76 USD | $517.25 6.26 USD | $526.7 6.37 USD | $31.46B 380.6M USD | 22.18 | $23.56 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.3 6.8 USD |
+0.28
|
$31.28B 378.46M USD | $10.14K 122.69 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.28B 378.46M USD | 19.32 | $29.1 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,807.7 21.87 USD |
+1.39
|
$27.44B 331.92M USD | $185 2.24 USD | $1,778.45 21.52 USD | $1,813.65 21.94 USD | $27.44B 331.92M USD | 17.57 | $102.87 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $280.15 3.39 USD |
-1.93
|
$27.15B 328.5M USD | $8.33K 100.73 USD | $279 3.38 USD | $285.9 3.46 USD | $27.15B 328.5M USD | 34.16 | $8.2 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,102.85 13.34 USD |
+5.07
|
$27.07B 327.47M USD | $6.29K 76.13 USD | $1,062.95 12.86 USD | $1,116.5 13.51 USD | $27.07B 327.47M USD | 49.32 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $882.4 10.68 USD |
-0.62
|
$24.44B 295.71M USD | $257 3.11 USD | $879.1 10.64 USD | $890 10.77 USD | $24.44B 295.71M USD | 64.97 | $13.58 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,183.05 38.51 USD |
+0.13
|
$24.39B 295.02M USD | $3.9K 47.17 USD | $3,141.45 38.01 USD | $3,269.95 39.56 USD | $24.39B 295.02M USD | 117.80 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $999.35 12.09 USD |
+0.96
|
$23.05B 278.88M USD | $25.14K 304.15 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.05B 278.88M USD | 41.90 | $23.85 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560.6 18.88 USD |
+0.13
|
$22.28B 269.57M USD | $290 3.51 USD | $1,551 18.76 USD | $1,575 19.05 USD | $22.28B 269.57M USD | 10.75 | $145.11 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $217.55 2.63 USD |
+3.3
|
$20.66B 250M USD | $60.65K 733.76 USD | $209.15 2.53 USD | $219.95 2.66 USD | $20.66B 250M USD | 38.09 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $799.45 9.67 USD |
-0.39
|
$19.53B 236.32M USD | $2.13K 25.76 USD | $793 9.59 USD | $807.35 9.77 USD | $19.53B 236.32M USD | 17.59 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.55 3.52 USD |
-0.95
|
$18.09B 218.91M USD | $2.09K 25.31 USD | $288.5 3.49 USD | $294.9 3.57 USD | $18.09B 218.91M USD | 18.97 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $774.55 9.37 USD |
+1.79
|
$17.66B 213.69M USD | $1.38K 16.72 USD | $756.8 9.16 USD | $780 9.44 USD | $17.66B 213.69M USD | 21.29 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $529.3 6.4 USD |
-1.89
|
$16.76B 202.71M USD | $6.06K 73.29 USD | $526.3 6.37 USD | $545 6.59 USD | $16.76B 202.71M USD | 69.09 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,160 14.03 USD |
+1.28
|
$14.52B 175.68M USD | $120 1.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.52B 175.68M USD | 17.31 | $67 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,643.25 31.98 USD |
+2.18
|
$14.5B 175.38M USD | $207 2.5 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.5B 175.38M USD | 45.81 | $57.69 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.55 8.71 USD |
-1.29
|
$13.86B 167.65M USD | $572 6.92 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.86B 167.65M USD | 33.46 | $21.5 0.26 USD | |
| G N A Axles Limited GNA.BO | $322.15 3.9 USD |
+0.28
|
$13.83B 167.32M USD | $1.53K 18.47 USD | $319.7 3.87 USD | $324.45 3.93 USD | $13.83B 167.32M USD | 12.92 | $24.93 0.3 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.79 0.94 USD |
+3.62
|
$10.55B 127.69M USD | $59.16K 715.79 USD | $74.88 0.91 USD | $79.36 0.96 USD | $10.55B 127.69M USD | 49.23 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $578.75 7 USD |
-0.73
|
$9.33B 112.86M USD | $2.68K 32.45 USD | $577.55 6.99 USD | $602.85 7.29 USD | $9.33B 112.86M USD | 54.85 | $10.55 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.97 0.93 USD |
+0.79
|
$8.4B 101.67M USD | $1.13K 13.66 USD | $76.36 0.92 USD | $77 0.93 USD | $8.4B 101.67M USD | 25.31 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.17 0.97 USD |
+4.69
|
$8.02B 96.99M USD | $285.09K 3.45K USD | $77.04 0.93 USD | $83.62 1.01 USD | $8.02B 96.99M USD | 22.02 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $476.8 5.77 USD |
-1.17
|
$7.17B 86.76M USD | $4.03K 48.8 USD | $474 5.73 USD | $492.9 5.96 USD | $7.17B 86.76M USD | 20.12 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $124.8 1.51 USD |
-0.36
|
$6.99B 84.61M USD | $4.86K 58.79 USD | $121.8 1.47 USD | $125.2 1.51 USD | $6.99B 84.61M USD | 28.04 | $4.45 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $148.55 1.8 USD |
+7.06
|
$5.98B 72.37M USD | $268.2K 3.24K USD | $141.35 1.71 USD | $159.85 1.93 USD | $5.98B 72.37M USD | 20.57 | $7.22 0.09 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $131.9 1.6 USD |
+2.01
|
$4.63B 55.96M USD | $49.99K 604.74 USD | $128 1.55 USD | $134.6 1.63 USD | $4.63B 55.96M USD | 32.01 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.38 0.38 USD |
+2.75
|
$3.87B 46.83M USD | $9.1K 110.07 USD | $30.5 0.37 USD | $31.94 0.39 USD | $3.87B 46.83M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.01 0.91 USD |
-3.88
|
$3.45B 41.68M USD | $15.23K 184.27 USD | $73.57 0.89 USD | $78.58 0.95 USD | $3.45B 41.68M USD | 17.48 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $228.55 2.77 USD |
-0.7
|
$3.32B 40.11M USD | $146 1.77 USD | $226.3 2.74 USD | $232.05 2.81 USD | $3.32B 40.11M USD | 46.17 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $788.1 9.53 USD |
-0.55
|
$3.11B 37.58M USD | $279 3.38 USD | $780.9 9.45 USD | $804.55 9.73 USD | $3.11B 37.58M USD | 59.93 | $13.15 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $755.45 9.14 USD |
+2.75
|
$2.77B 33.54M USD | $1.03K 12.45 USD | $738.4 8.93 USD | $771.95 9.34 USD | $2.77B 33.54M USD | 33.04 | $22.86 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-0.06
|
$2.38B 28.79M USD | $1.34K 16.21 USD | $17.18 0.21 USD | $17.55 0.21 USD | $2.38B 28.79M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $105.13 1.27 USD |
+13.65
|
$2.25B 27.2M USD | $130.7K 1.58K USD | $91.95 1.11 USD | $107.85 1.3 USD | $2.25B 27.2M USD | 10.43 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.33 1.08 USD |
+1.22
|
$1.38B 16.65M USD | $566 6.85 USD | $88.26 1.07 USD | $89.75 1.09 USD | $1.38B 16.65M USD | 42.94 | $2.08 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}