$2.26T
Capitalisation boursière totale
$77.24B
Volume total
BTC 56.35%     ETH 8.92%
Prépondérance

Page de résultat 7 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Samtex Fashions Limited SAMTEX.BO IN ₹1.30 0.02 USD
-4.86
₹96.85M 1.17M USD ₹212.00 2.56 USD ₹1.30 0.02 USD ₹1.40 0.02 USD ₹96.85M 1.17M USD 0 -₹0.05 -0.0006 USD
in Nutech Global Limited NUTECGLOB.BO IN ₹28.22 0.34 USD
0
₹90.41M 1.09M USD ₹813.00 9.84 USD ₹28.22 0.34 USD ₹28.22 0.34 USD ₹90.41M 1.09M USD 55.33 ₹0.51 0.006 USD
in Milestone Global Limited MILESTONE.BO IN ₹18.00 0.22 USD
0
₹90.32M 1.09M USD ₹100.00 1.21 USD ₹18.00 0.22 USD ₹18.00 0.22 USD ₹90.32M 1.09M USD 13.53 ₹1.33 0.02 USD
in RLF Limited RLF.BO IN ₹9.01 0.11 USD
0
₹90.00M 1.09M USD ₹3.83K 46.36 USD ₹9.01 0.11 USD ₹9.34 0.11 USD ₹90.00M 1.09M USD 0 -₹0.33 -0.003 USD
in Haria Apparels Limited HARIAAPL.BO IN ₹5.75 0.07 USD
0
₹87.92M 1.06M USD ₹1.44K 17.36 USD ₹5.75 0.07 USD ₹6.11 0.07 USD ₹87.92M 1.06M USD 115.00 ₹0.05 0.0006 USD
in Nivaka Fashions Limited NIVAKA.BO IN ₹0.84 0.01 USD
+5.26
₹86.26M 1.04M USD ₹300.00 3.63 USD ₹0.84 0.01 USD ₹0.84 0.01 USD ₹86.26M 1.04M USD 0 -₹0.58 -0.007 USD
in MAYUR LEATHER PRODUCTS LTD. MAYUR.BO IN ₹17.80 0.22 USD
-9.91
₹86.06M 1.04M USD ₹7.00 0.08 USD ₹17.80 0.22 USD ₹17.80 0.22 USD ₹86.06M 1.04M USD 7.67 ₹2.32 0.03 USD
in Super Fine Knitters Limited SKL.BO IN ₹6.85 0.08 USD
0
₹84.89M 1.03M USD ₹130.00K 1.57K USD ₹6.85 0.08 USD ₹6.85 0.08 USD ₹84.89M 1.03M USD 9.25 ₹0.74 0.008 USD
in Sheshadri Industries Limited SHESHAINDS.BO IN ₹17.01 0.21 USD
0
₹84.36M 1.02M USD ₹109.00 1.32 USD ₹17.00 0.21 USD ₹17.01 0.21 USD ₹84.36M 1.02M USD 3.91 ₹4.35 0.05 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.89 0.06 USD
+2.36
₹83.13M 1.01M USD ₹20.00 0.24 USD ₹4.89 0.06 USD ₹4.89 0.06 USD ₹83.13M 1.01M USD 0 -₹0.39 -0.004 USD
in Prashant India Ltd. PRSNTIN.BO IN ₹19.49 0.24 USD
0
₹82.55M 998.7K USD ₹59.00 0.71 USD ₹19.49 0.24 USD ₹20.20 0.24 USD ₹82.55M 998.7K USD 1.29 ₹15.03 0.18 USD
in Golden Carpets Limited GOLCA.BO IN ₹12.50 0.15 USD
0
₹81.13M 981.5K USD ₹7.00 0.08 USD ₹12.50 0.15 USD ₹12.50 0.15 USD ₹81.13M 981.5K USD 0 -₹0.25 -0.003 USD
in Photoquip India Limited PHOTOQUP.BO IN ₹13.50 0.16 USD
0
₹81.01M 980.1K USD ₹126.00 1.52 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹81.01M 980.1K USD 0 -₹1.40 -0.01 USD
in Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO IN ₹24.00 0.29 USD
0
₹79.99M 967.7K USD ₹100.00 1.21 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹79.99M 967.7K USD 0 -₹47.24 -0.5 USD
in Suryavanshi Spinning Mills Limited SURYVANSP.BO IN ₹16.20 0.2 USD
0
₹79.52M 962.05K USD ₹465.00 5.63 USD ₹14.73 0.18 USD ₹16.27 0.2 USD ₹79.52M 962.05K USD 14.59 ₹1.11 0.01 USD
in Euro Leder Fashion Limited EUROLED.BO IN ₹17.75 0.21 USD
+4.22
₹79.41M 960.69K USD ₹4.00 0.05 USD ₹17.75 0.21 USD ₹17.75 0.21 USD ₹79.41M 960.69K USD 355.00 ₹0.05 0.0006 USD
in Peeti Securities Limited PEETISEC.BO IN ₹21.14 0.26 USD
0
₹79.28M 959.2K USD ₹48.00 0.58 USD ₹20.98 0.25 USD ₹21.14 0.26 USD ₹79.28M 959.2K USD 100.66 ₹0.21 0.002 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹6.00 0.07 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Risa International Limited RISAINTL.BO IN ₹0.49 0.0059 USD
-3.92
₹78.16M 945.55K USD ₹640.00 7.74 USD ₹0.49 0.0059 USD ₹0.50 0.0060 USD ₹78.16M 945.55K USD 0 -₹0.09 -0.001 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.71 0.31 USD
0
₹78.02M 943.97K USD ₹2.00 0.02 USD ₹25.71 0.31 USD ₹25.71 0.31 USD ₹78.02M 943.97K USD 71.41 ₹0.36 0.004 USD
in Minaxi Textiles Limited MINAXI.BO IN ₹1.55 0.02 USD
0
₹76.59M 926.67K USD ₹15.45K 186.9 USD ₹1.50 0.02 USD ₹1.57 0.02 USD ₹76.59M 926.67K USD 4.30 ₹0.36 0.004 USD
in Alexander Stamps and Coin Limited ALEXANDER.BO IN ₹8.20 0.1 USD
0
₹76.36M 923.81K USD ₹3.21K 38.87 USD ₹7.70 0.09 USD ₹8.20 0.1 USD ₹76.36M 923.81K USD 0 ₹0.00 0 USD
in Jagjanani Textiles Limited JAGJANANI.BO IN ₹4.80 0.06 USD
0
₹74.88M 905.92K USD ₹10.00 0.12 USD ₹4.80 0.06 USD ₹4.80 0.06 USD ₹74.88M 905.92K USD 0 -₹0.21 -0.002 USD
in Deccan Polypacks Limited DECPO.BO IN ₹35.00 0.42 USD
0
₹74.03M 895.58K USD ₹3.00 0.04 USD ₹35.00 0.42 USD ₹35.30 0.43 USD ₹74.03M 895.58K USD 12.45 ₹2.81 0.03 USD
in Jayatma Industries Limited JAYIND.BO IN ₹11.95 0.14 USD
0
₹73.78M 892.66K USD ₹2.80K 33.88 USD ₹11.95 0.14 USD ₹12.52 0.15 USD ₹73.78M 892.66K USD 0 -₹1.68 -0.02 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹13.37 0.16 USD
-1.04
₹71.27M 862.22K USD ₹9.00 0.11 USD ₹13.37 0.16 USD ₹13.37 0.16 USD ₹71.27M 862.22K USD 0 -₹0.05 -0.0006 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.28 0.28 USD
0
₹70.81M 856.74K USD ₹1.00 0.01 USD ₹23.28 0.28 USD ₹23.28 0.28 USD ₹70.81M 856.74K USD 0 -₹1.48 -0.01 USD
in Enterprise International Limited ENTRINT.BO IN ₹23.55 0.28 USD
0
₹70.29M 850.36K USD ₹25.00 0.3 USD ₹23.55 0.28 USD ₹24.90 0.3 USD ₹70.29M 850.36K USD 0 -₹0.05 -0.0006 USD
in MPL Plastics Limited MPL.BO IN ₹5.60 0.07 USD
0
₹69.98M 846.69K USD ₹462.00 5.59 USD ₹5.60 0.07 USD ₹6.77 0.08 USD ₹69.98M 846.69K USD 0 -₹0.14 -0.001 USD
in Manor Estates and Industries Limited KARANWO.BO IN ₹8.48 0.1 USD
0
₹69.83M 844.86K USD ₹100.00 1.21 USD ₹8.48 0.1 USD ₹8.48 0.1 USD ₹69.83M 844.86K USD 0 -₹0.88 -0.01 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹21.23 0.26 USD
0
₹65.42M 791.42K USD ₹308.00 3.73 USD ₹21.22 0.26 USD ₹21.23 0.26 USD ₹65.42M 791.42K USD 124.88 ₹0.17 0.002 USD
in OSCAR GLOBAL LTD. OSCARGLO.BO IN ₹19.60 0.24 USD
0
₹64.68M 782.52K USD ₹201.00 2.43 USD ₹19.60 0.24 USD ₹19.60 0.24 USD ₹64.68M 782.52K USD 0 -₹0.34 -0.004 USD
in Supertex Industries Limited SUPERTEX.BO IN ₹5.65 0.07 USD
0
₹64.08M 775.24K USD ₹1.99K 24.1 USD ₹5.11 0.06 USD ₹5.69 0.07 USD ₹64.08M 775.24K USD 56.50 ₹0.10 0.001 USD
in Atharv Enterprises Limited ATHARVENT.BO IN ₹3.70 0.04 USD
0
₹62.90M 760.99K USD ₹2.35K 28.44 USD ₹3.70 0.04 USD ₹3.70 0.04 USD ₹62.90M 760.99K USD 33.63 ₹0.11 0.001 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹10.16 0.12 USD
0
₹61.94M 749.31K USD ₹1.03K 12.4 USD ₹10.16 0.12 USD ₹10.70 0.13 USD ₹61.94M 749.31K USD 0 -₹0.14 -0.001 USD
in Arur Footwear Limited SRIND.BO IN ₹3.12 0.04 USD
0
₹61.38M 742.61K USD ₹760.14K 9.2K USD ₹2.84 0.03 USD ₹3.12 0.04 USD ₹61.38M 742.61K USD 0 -₹1.14 -0.01 USD
in Oswal Yarns Limited OSWAYRN.BO IN ₹15.00 0.18 USD
0
₹60.15M 727.71K USD ₹200.00 2.42 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹60.15M 727.71K USD 0 -₹0.31 -0.003 USD
in Triveni Enterprises Limited TRIVENIENT.BO IN ₹1.05 0.01 USD
0
₹60.10M 727.13K USD ₹3.51K 42.4 USD ₹1.05 0.01 USD ₹1.10 0.01 USD ₹60.10M 727.13K USD 52.50 ₹0.02 0.0002 USD
in Ashram Online.com Limited ASHRAM.BO IN ₹5.00 0.06 USD
0
₹60.00M 725.9K USD ₹117.00 1.42 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹60.00M 725.9K USD 0 -₹0.11 -0.001 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹8.71 0.11 USD
0
₹59.66M 721.83K USD ₹5.00 0.06 USD ₹8.13 0.1 USD ₹8.71 0.11 USD ₹59.66M 721.83K USD 0 -₹1.28 -0.01 USD
in Kiran Syntex Limited KIRANSY-B.BO IN ₹13.86 0.17 USD
0
₹58.90M 712.64K USD ₹205.00 2.48 USD ₹13.86 0.17 USD ₹14.55 0.18 USD ₹58.90M 712.64K USD 0 -₹0.18 -0.002 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Amit International Limited AMITINT.BO IN ₹2.85 0.03 USD
0
₹54.00M 653.32K USD ₹19.96K 241.46 USD ₹2.85 0.03 USD ₹2.85 0.03 USD ₹54.00M 653.32K USD 0 -₹0.08 -0.0009 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹1.60K 19.36 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Symbiox Investment & Trading Co Ltd SYMBIOX.BO IN ₹1.68 0.02 USD
0
₹52.56M 635.92K USD ₹3.45K 41.68 USD ₹1.65 0.02 USD ₹1.70 0.02 USD ₹52.56M 635.92K USD 33.60 ₹0.05 0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Kakatiya Textiles Limited KAKTEX.BO IN ₹8.90 0.11 USD
0
₹51.41M 621.93K USD ₹1.08K 13.03 USD ₹8.90 0.11 USD ₹9.00 0.11 USD ₹51.41M 621.93K USD 0 -₹8.68 -0.1 USD
in Omkar Overseas Limited OMKAR.BO IN ₹10.22 0.12 USD
0
₹51.10M 618.22K USD ₹4.51K 54.55 USD ₹10.22 0.12 USD ₹10.22 0.12 USD ₹51.10M 618.22K USD 0 -₹0.35 -0.004 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.10 0.17 USD
0
₹48.65M 588.52K USD ₹222.00 2.69 USD ₹14.10 0.17 USD ₹15.49 0.19 USD ₹48.65M 588.52K USD 47.00 ₹0.30 0.003 USD
in Modella Woollens Limited MODWOOL.BO IN ₹51.60 0.62 USD
0
₹46.96M 568.09K USD ₹68.00 0.82 USD ₹51.60 0.62 USD ₹51.60 0.62 USD ₹46.96M 568.09K USD 0 -₹2.18 -0.02 USD
in United Textiles Limited UNITEDTE.BO IN ₹15.64 0.19 USD
0
₹46.92M 567.65K USD ₹493.00 5.96 USD ₹15.64 0.19 USD ₹17.28 0.21 USD ₹46.92M 567.65K USD 0 -₹7.81 -0.09 USD
in Krishna Filament Industries Limited KRIFILIND.BO IN ₹5.73 0.07 USD
0
₹44.62M 539.77K USD ₹4.28K 51.78 USD ₹5.45 0.07 USD ₹5.80 0.07 USD ₹44.62M 539.77K USD 0 ₹0.00 0 USD
in Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO IN ₹12.50 0.15 USD
0
₹43.74M 529.19K USD ₹472.00 5.71 USD ₹12.50 0.15 USD ₹12.60 0.15 USD ₹43.74M 529.19K USD 2.64 ₹4.72 0.06 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹9.41 0.11 USD
0
₹43.29M 523.69K USD ₹2.00 0.02 USD ₹9.41 0.11 USD ₹9.41 0.11 USD ₹43.29M 523.69K USD 85.54 ₹0.11 0.001 USD
in Hanman Fit Ltd HANMAN.BO IN ₹4.08 0.05 USD
0
₹42.84M 518.29K USD ₹8.40K 101.63 USD ₹4.08 0.05 USD ₹4.08 0.05 USD ₹42.84M 518.29K USD 0 -₹0.10 -0.001 USD
in Radhagobind Commercial Limited RCL.BO IN ₹2.80 0.03 USD
-1.75
₹40.32M 487.8K USD ₹35.01K 423.6 USD ₹2.80 0.03 USD ₹2.90 0.04 USD ₹40.32M 487.8K USD 0 -₹0.32 -0.003 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹6.04 0.07 USD
0
₹39.20M 474.25K USD ₹5.00K 60.49 USD ₹6.04 0.07 USD ₹6.04 0.07 USD ₹39.20M 474.25K USD 0 -₹0.68 -0.008 USD
in Suncity Synthetics Limited SUNCITYSY.BO IN ₹7.13 0.09 USD
0
₹35.26M 426.63K USD ₹2.18K 26.39 USD ₹7.13 0.09 USD ₹7.65 0.09 USD ₹35.26M 426.63K USD 89.12 ₹0.08 0.0009 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
in Rajvir Industries Limited RAJVIR.BO IN ₹7.84 0.09 USD
0
₹31.32M 378.92K USD ₹200.00 2.42 USD ₹7.84 0.09 USD ₹7.84 0.09 USD ₹31.32M 378.92K USD 0 -₹94.81 -1.1 USD
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹4.41 0.05 USD
0
₹31.22M 377.66K USD ₹512.00 6.19 USD ₹4.20 0.05 USD ₹4.41 0.05 USD ₹31.22M 377.66K USD 0 -₹2.95 -0.03 USD
in Innocorp Limited INNOCORP.BO IN ₹3.82 0.05 USD
0
₹30.34M 367.02K USD ₹1.26K 15.29 USD ₹3.81 0.05 USD ₹3.99 0.05 USD ₹30.34M 367.02K USD 0 -₹0.05 -0.0006 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.80 0.06 USD
-2
₹26.55M 321.19K USD ₹43.00 0.52 USD ₹4.80 0.06 USD ₹4.80 0.06 USD ₹26.55M 321.19K USD 0 -₹0.24 -0.002 USD
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹196.00 -2.3 USD
in Svarnim Trade Udyog Limited SNIM.BO IN ₹9.71 0.12 USD
0
₹23.61M 285.64K USD ₹1.00 0.01 USD ₹9.71 0.12 USD ₹9.71 0.12 USD ₹23.61M 285.64K USD 0 -₹0.41 -0.004 USD
in Gangotri Textiles Limited GANGOTRI.BO IN ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.22M 244.64K USD 0 ₹0.00 0 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹15.50 0.19 USD
0
₹14.73M 178.15K USD ₹141.00 1.71 USD ₹15.50 0.19 USD ₹15.50 0.19 USD ₹14.73M 178.15K USD 0 -₹3.88 -0.04 USD
in Alps Industries Limited ALPSINDUS.BO IN ₹3.44 0.04 USD
0
₹13.46M 162.79K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.46M 162.79K USD 0 ₹0.00 0 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.89 0.11 USD
-0.11
₹0.00 0 USD ₹1.70K 20.6 USD ₹8.80 0.11 USD ₹9.05 0.11 USD ₹0.00 0 USD 18.14 ₹0.49 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency