Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (230)
- {{country.name}}
- Tous les pays
- Inde (230)
BSE (230)
- {{item.name}}
- Tous marchés
- BSE (230)
- NSE (77)
Biens de consommation cycliques (230)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (230)
Fabrication de textiles (230)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.50K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹485.57M 5.87M USD | ₹1.38M 16.74K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.75K 614.01 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.80M 21.73K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹428.31K 5.18K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,068.55 12.93 USD |
+1.35
|
₹365.25B 4.42B USD | ₹7.23K 87.51 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹365.25B 4.42B USD | 42.23 | ₹25.30 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.60 7.59 USD |
+2
|
₹181.55B 2.2B USD | ₹28.71K 347.34 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹181.55B 2.2B USD | 24.00 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.70 5.99 USD |
+0.37
|
₹129.67B 1.57B USD | ₹9.50K 114.93 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.67B 1.57B USD | 32.04 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹345.20 4.18 USD |
+7.11
|
₹68.37B 827.14M USD | ₹20.83K 252 USD | ₹322.25 3.9 USD | ₹346.00 4.19 USD | ₹68.37B 827.14M USD | 41.24 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹691.85 8.37 USD |
+0.21
|
₹67.56B 817.34M USD | ₹2.80K 33.88 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.56B 817.34M USD | 34.55 | ₹20.02 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹794.25 9.61 USD |
-0.1
|
₹34.51B 417.54M USD | ₹7.71K 93.29 USD | ₹790.00 9.56 USD | ₹808.00 9.78 USD | ₹34.51B 417.54M USD | 17.99 | ₹44.13 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹559.20 6.77 USD |
+4.69
|
₹31.44B 380.35M USD | ₹14.56K 176.16 USD | ₹540.05 6.53 USD | ₹562.00 6.8 USD | ₹31.44B 380.35M USD | 18.87 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.86 0.36 USD |
+8.07
|
₹29.94B 362.2M USD | ₹578.61K 7K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹29.94B 362.2M USD | 42.65 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹617.35 7.47 USD |
+2.64
|
₹28.01B 338.86M USD | ₹1.89K 22.81 USD | ₹601.75 7.28 USD | ₹621.00 7.51 USD | ₹28.01B 338.86M USD | 12.13 | ₹50.89 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹541.35 6.55 USD |
+2.89
|
₹26.69B 322.95M USD | ₹2.46K 29.71 USD | ₹525.95 6.36 USD | ₹544.10 6.58 USD | ₹26.69B 322.95M USD | 32.96 | ₹16.42 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.10 1.54 USD |
+3.59
|
₹26.25B 317.59M USD | ₹54.28K 656.64 USD | ₹123.05 1.49 USD | ₹127.50 1.54 USD | ₹26.25B 317.59M USD | 26.98 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹912.80 11.04 USD |
+0.4
|
₹24.43B 295.55M USD | ₹1.71K 20.63 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.43B 295.55M USD | 63.12 | ₹14.46 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.09 0.63 USD |
+5.77
|
₹23.13B 279.85M USD | ₹127.58K 1.54K USD | ₹49.25 0.6 USD | ₹52.99 0.64 USD | ₹23.13B 279.85M USD | 12.61 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹181.95 2.2 USD |
+4.84
|
₹23.12B 279.72M USD | ₹28.31K 342.46 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.12B 279.72M USD | 19.37 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
-12.34
|
₹14.85B 179.65M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.65 2.67 USD |
+1.78
|
₹12.93B 156.47M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.93B 156.47M USD | 195.26 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.13 0.55 USD |
+1.55
|
₹11.78B 142.57M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.78B 142.57M USD | 8.59 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹329.95 3.99 USD |
-4.36
|
₹11.03B 133.49M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹11.03B 133.49M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹501.60 6.07 USD |
+2.07
|
₹10.96B 132.6M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.96B 132.6M USD | 18.75 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹3.33K 40.31 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹76.07 0.92 USD |
+2.81
|
₹9.57B 115.72M USD | ₹20.89K 252.71 USD | ₹74.41 0.9 USD | ₹76.23 0.92 USD | ₹9.57B 115.72M USD | 11.23 | ₹6.77 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
-1.82
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,601.90 19.38 USD |
+0.77
|
₹9.17B 110.95M USD | ₹255.00 3.09 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.17B 110.95M USD | 12.82 | ₹124.94 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.35 1.53 USD |
+0.64
|
₹9.12B 110.33M USD | ₹8.58K 103.74 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.12B 110.33M USD | 10.14 | ₹12.45 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.98 1.19 USD |
+1.91
|
₹8.18B 98.98M USD | ₹4.24K 51.35 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.18B 98.98M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.12 | ₹16.56 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,084.80 13.12 USD |
+0.31
|
₹6.34B 76.67M USD | ₹109.00 1.32 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.34B 76.67M USD | 12.26 | ₹88.47 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.85 0.81 USD |
-0.92
|
₹5.96B 72.09M USD | ₹13.15K 159.12 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.96B 72.09M USD | 8.52 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.14 0.44 USD |
+1.89
|
₹5.92B 71.63M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.92B 71.63M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
+0.27
|
₹5.87B 71.02M USD | ₹33.81K 409.02 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,516.50 90.94 USD |
+3.52
|
₹5.23B 63.25M USD | ₹158.00 1.91 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.23B 63.25M USD | 0 | -₹223.60 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹5.03B 60.84M USD | ₹125.00 1.51 USD | ₹116.10 1.4 USD | ₹118.05 1.43 USD | ₹5.03B 60.84M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.20 0.24 USD |
+0.25
|
₹5.00B 60.51M USD | ₹20.24K 244.83 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.00B 60.51M USD | 13.28 | ₹1.52 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹188.00 2.27 USD |
-3.52
|
₹4.98B 60.3M USD | ₹617.00 7.46 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹4.98B 60.3M USD | 15.28 | ₹12.30 0.15 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.85 6.8 USD |
+1.9
|
₹4.92B 59.53M USD | ₹340.00 4.11 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.53M USD | 13.58 | ₹41.36 0.5 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.23 1.08 USD |
+1.39
|
₹4.64B 56.14M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.14M USD | 13.74 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹132.80 1.61 USD |
+4.28
|
₹4.55B 55M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.55B 55M USD | 14.57 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.38 1.11 USD |
+2.35
|
₹4.53B 54.84M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.53B 54.84M USD | 45.68 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.85 1.21 USD |
+0.96
|
₹3.87B 46.81M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.87B 46.81M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹257.90 3.12 USD |
+2.46
|
₹3.78B 45.77M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.78B 45.77M USD | 19.33 | ₹13.34 0.16 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.68 0.52 USD |
+1.43
|
₹3.66B 44.23M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.66B 44.23M USD | 8.92 | ₹4.78 0.06 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.10 2.35 USD |
+1.54
|
₹3.50B 42.38M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.50B 42.38M USD | 17.84 | ₹10.88 0.13 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹320.95 3.88 USD |
+1.66
|
₹3.46B 41.83M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.46B 41.83M USD | 21.45 | ₹14.96 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.15 0.09 USD |
+3.32
|
₹3.45B 41.78M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.25 9.13 USD |
+2.26
|
₹3.17B 38.36M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.17B 38.36M USD | 217.36 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.55
|
₹3.14B 37.95M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.05 2.73 USD |
-0.02
|
₹3.03B 36.61M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.61M USD | 15.10 | ₹14.97 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.10 1.94 USD |
+0.47
|
₹2.99B 36.18M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.99B 36.18M USD | 82.95 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.66 0.09 USD |
+0.52
|
₹2.93B 35.46M USD | ₹68.13K 824.2 USD | ₹7.64 0.09 USD | ₹7.82 0.09 USD | ₹2.93B 35.46M USD | 153.19 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.52K 417.59 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹873.20 10.56 USD |
+5.42
|
₹2.68B 32.45M USD | ₹526.00 6.36 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.68B 32.45M USD | 75.27 | ₹11.60 0.14 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.37 0.25 USD |
+2.93
|
₹2.47B 29.87M USD | ₹2.13K 25.77 USD | ₹20.37 0.25 USD | ₹21.40 0.26 USD | ₹2.47B 29.87M USD | 28.69 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.95 5.31 USD |
+6.26
|
₹2.37B 28.68M USD | ₹215.49K 2.61K USD | ₹404.05 4.89 USD | ₹457.90 5.54 USD | ₹2.37B 28.68M USD | 42.65 | ₹10.29 0.12 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹239.40 2.9 USD |
-4.98
|
₹2.21B 26.75M USD | ₹2.05K 24.81 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.21B 26.75M USD | 28.98 | ₹8.26 0.1 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.58
|
₹2.11B 25.5M USD | ₹17.10K 206.91 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.11B 25.5M USD | 47.20 | ₹0.50 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.84 0.3 USD |
-0.28
|
₹1.99B 24.02M USD | ₹9.02K 109.1 USD | ₹24.51 0.3 USD | ₹25.57 0.31 USD | ₹1.99B 24.02M USD | 11.71 | ₹2.12 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
-0.73
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹422.15 5.11 USD |
+0.81
|
₹1.80B 21.79M USD | ₹795.00 9.62 USD | ₹418.00 5.06 USD | ₹423.50 5.12 USD | ₹1.80B 21.79M USD | 5.08 | ₹83.08 1.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
+1.11
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 174.25 | ₹2.35 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.88 1.09 USD |
+2.83
|
₹1.78B 21.55M USD | ₹4.04K 48.87 USD | ₹84.00 1.02 USD | ₹90.00 1.09 USD | ₹1.78B 21.55M USD | 6.47 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.81 0.08 USD |
-4.76
|
₹1.76B 21.28M USD | ₹19.22K 232.52 USD | ₹6.79 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.28M USD | 681.00 | ₹0.01 0.0001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹309.75 3.75 USD |
-0.08
|
₹1.73B 20.99M USD | ₹313.00 3.79 USD | ₹304.10 3.68 USD | ₹312.95 3.79 USD | ₹1.73B 20.99M USD | 22.06 | ₹14.04 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹225.60 2.73 USD |
-0.86
|
₹1.53B 18.55M USD | ₹2.97K 35.94 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.53B 18.55M USD | 11.56 | ₹19.50 0.24 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹221.30 2.68 USD |
+3.8
|
₹1.31B 15.91M USD | ₹46.00 0.56 USD | ₹214.15 2.59 USD | ₹239.85 2.9 USD | ₹1.31B 15.91M USD | 35.29 | ₹6.27 0.08 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
-0.01
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.05 1.48 USD |
-1.57
|
₹1.26B 15.2M USD | ₹23.00 0.28 USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹1.26B 15.2M USD | 52.83 | ₹2.31 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹377.95 4.57 USD |
+0.79
|
₹1.25B 15.11M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.25B 15.11M USD | 20.86 | ₹18.11 0.22 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
+0.25
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.57 0.52 USD |
-2.41
|
₹1.24B 15.02M USD | ₹45.35K 548.64 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.24B 15.02M USD | 8.65 | ₹4.92 0.06 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.00 0.71 USD |
+9.22
|
₹1.11B 13.42M USD | ₹529.00 6.4 USD | ₹55.90 0.68 USD | ₹59.90 0.72 USD | ₹1.11B 13.42M USD | 35.54 | ₹1.66 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.05 0.44 USD |
+2.97
|
₹1.11B 13.41M USD | ₹788.00 9.53 USD | ₹35.00 0.42 USD | ₹36.51 0.44 USD | ₹1.11B 13.41M USD | 66.75 | ₹0.54 0.006 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹120.75 1.46 USD |
+1.34
|
₹1.09B 13.23M USD | ₹5.90K 71.4 USD | ₹116.25 1.41 USD | ₹126.00 1.52 USD | ₹1.09B 13.23M USD | 22.27 | ₹5.42 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
+4.96
|
₹1.09B 13.19M USD | ₹20.00 0.24 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹161.45 1.95 USD |
+0.75
|
₹1.09B 13.18M USD | ₹733.00 8.87 USD | ₹160.40 1.94 USD | ₹164.25 1.99 USD | ₹1.09B 13.18M USD | 11.45 | ₹14.10 0.17 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹103.65 1.25 USD |
+2.22
|
₹1.08B 13.01M USD | ₹400.00 4.84 USD | ₹102.75 1.24 USD | ₹103.65 1.25 USD | ₹1.08B 13.01M USD | 9.77 | ₹10.60 0.13 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹49.56 0.6 USD |
+5
|
₹1.06B 12.87M USD | ₹12.08K 146.15 USD | ₹49.56 0.6 USD | ₹49.56 0.6 USD | ₹1.06B 12.87M USD | 14.75 | ₹3.36 0.04 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹139.65 1.69 USD |
+17.35
|
₹1.05B 12.75M USD | ₹6.52K 78.82 USD | ₹124.00 1.5 USD | ₹142.80 1.73 USD | ₹1.05B 12.75M USD | 20.03 | ₹6.97 0.08 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.71 0.3 USD |
-0.08
|
₹1.04B 12.63M USD | ₹257.00 3.11 USD | ₹24.71 0.3 USD | ₹24.73 0.3 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹173.45 2.1 USD |
-3.13
|
₹1.02B 12.32M USD | ₹317.00 3.84 USD | ₹172.05 2.08 USD | ₹183.70 2.22 USD | ₹1.02B 12.32M USD | 8.49 | ₹20.41 0.25 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.43 0.19 USD |
+1.71
|
₹992.60M 12.01M USD | ₹5.75K 69.52 USD | ₹14.85 0.18 USD | ₹15.53 0.19 USD | ₹992.60M 12.01M USD | 0 | -₹3.03 -0.03 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹44.99 0.54 USD |
-0.02
|
₹972.30M 11.76M USD | ₹8.48K 102.56 USD | ₹44.31 0.54 USD | ₹45.85 0.55 USD | ₹972.30M 11.76M USD | 0 | -₹1.23 -0.01 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}