Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (669)
- {{country.name}}
- Tous les pays
- Inde (669)
BSE (669)
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹494.50 5.98 USD |
+1.52
|
₹7.84B 94.91M USD | ₹44.00 0.53 USD | ₹494.50 5.98 USD | ₹498.10 6.03 USD | ₹7.84B 94.91M USD | 40.63 | ₹12.17 0.15 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹660.00 7.98 USD |
-0.27
|
₹7.70B 93.14M USD | ₹268.00 3.24 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.70B 93.14M USD | 5.01 | ₹131.63 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹820.00 9.92 USD |
0
|
₹7.56B 91.47M USD | ₹63.00 0.76 USD | ₹808.60 9.78 USD | ₹820.00 9.92 USD | ₹7.56B 91.47M USD | 9.42 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹673.70 8.15 USD |
+0.88
|
₹7.37B 89.19M USD | ₹345.00 4.17 USD | ₹673.70 8.15 USD | ₹673.70 8.15 USD | ₹7.37B 89.19M USD | 40.68 | ₹16.56 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.13
|
₹7.19B 86.99M USD | ₹200.00 2.42 USD | ₹400.00 4.84 USD | ₹400.00 4.84 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.75 0.41 USD |
-3.46
|
₹7.13B 86.26M USD | ₹42.39K 512.8 USD | ₹33.75 0.41 USD | ₹34.85 0.42 USD | ₹7.13B 86.26M USD | 3.51 | ₹9.61 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.80 2.05 USD |
+0.06
|
₹6.85B 82.87M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.87M USD | 27.12 | ₹6.26 0.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.32 0.67 USD |
-0.04
|
₹6.53B 78.98M USD | ₹2.19K 26.45 USD | ₹55.32 0.67 USD | ₹56.46 0.68 USD | ₹6.53B 78.98M USD | 8.72 | ₹6.34 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.95 1.45 USD |
+1.44
|
₹6.45B 78M USD | ₹2.47K 29.88 USD | ₹118.80 1.44 USD | ₹120.50 1.46 USD | ₹6.45B 78M USD | 26.18 | ₹4.58 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,091.15 13.2 USD |
+0.89
|
₹6.37B 77.12M USD | ₹9.00 0.11 USD | ₹1,078.00 13.04 USD | ₹1,091.15 13.2 USD | ₹6.37B 77.12M USD | 12.33 | ₹88.47 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹410.30 4.96 USD |
+1.72
|
₹6.07B 73.42M USD | ₹3.00 0.04 USD | ₹408.70 4.94 USD | ₹410.30 4.96 USD | ₹6.07B 73.42M USD | 20.36 | ₹20.15 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.00 0.82 USD |
+0.79
|
₹6.06B 73.33M USD | ₹4.97K 60.14 USD | ₹64.10 0.78 USD | ₹68.40 0.83 USD | ₹6.06B 73.33M USD | 8.67 | ₹7.84 0.09 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.45 2.97 USD |
+1.89
|
₹6.04B 73.01M USD | ₹102.00 1.23 USD | ₹244.25 2.96 USD | ₹245.45 2.97 USD | ₹6.04B 73.01M USD | 7.65 | ₹32.06 0.39 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹646.00 7.82 USD |
-1.82
|
₹5.86B 70.91M USD | ₹42.00 0.51 USD | ₹645.90 7.81 USD | ₹658.00 7.96 USD | ₹5.86B 70.91M USD | 38.20 | ₹16.91 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.15 0.7 USD |
-0.1
|
₹5.85B 70.75M USD | ₹2.77K 33.51 USD | ₹58.06 0.7 USD | ₹59.40 0.72 USD | ₹5.85B 70.75M USD | 52.38 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.35 0.43 USD |
-0.34
|
₹5.79B 70.07M USD | ₹3.56K 43.07 USD | ₹35.00 0.42 USD | ₹35.41 0.43 USD | ₹5.79B 70.07M USD | 0 | -₹5.51 -0.06 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹395.00 4.78 USD |
0
|
₹5.74B 69.4M USD | ₹277.00 3.35 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.74B 69.4M USD | 105.33 | ₹3.75 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.25 0.5 USD |
+0.76
|
₹5.51B 66.61M USD | ₹328.00 3.97 USD | ₹41.21 0.5 USD | ₹41.95 0.51 USD | ₹5.51B 66.61M USD | 23.30 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,039.90 12.58 USD |
+1.96
|
₹5.33B 64.44M USD | ₹507.00 6.13 USD | ₹1,025.05 12.4 USD | ₹1,040.00 12.58 USD | ₹5.33B 64.44M USD | 53.11 | ₹19.58 0.24 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹306.05 3.7 USD |
-1.84
|
₹5.26B 63.6M USD | ₹266.00 3.22 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.26B 63.6M USD | 34.54 | ₹8.86 0.11 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹220.00 2.66 USD |
+1.83
|
₹5.24B 63.38M USD | ₹568.00 6.87 USD | ₹220.00 2.66 USD | ₹223.40 2.7 USD | ₹5.24B 63.38M USD | 536.58 | ₹0.41 0.004 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.93 0.1 USD |
+4.07
|
₹5.23B 63.25M USD | ₹2.50K 30.26 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.23B 63.25M USD | 264.33 | ₹0.03 0.0003 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.05 90.74 USD |
+3.29
|
₹5.22B 63.11M USD | ₹62.00 0.75 USD | ₹7,399.95 89.53 USD | ₹7,505.05 90.8 USD | ₹5.22B 63.11M USD | 0 | -₹223.60 -2.7 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.95 1.57 USD |
+2.28
|
₹5.20B 62.88M USD | ₹4.00 0.05 USD | ₹129.25 1.56 USD | ₹129.95 1.57 USD | ₹5.20B 62.88M USD | 20.05 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹50.00 0.6 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
0
|
₹5.11B 61.8M USD | ₹277.00 3.35 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.11B 61.8M USD | 14.04 | ₹10.68 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹192.15 2.32 USD |
-1.39
|
₹5.09B 61.63M USD | ₹80.00 0.97 USD | ₹192.15 2.32 USD | ₹197.50 2.39 USD | ₹5.09B 61.63M USD | 15.69 | ₹12.24 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.70 1.41 USD |
0
|
₹5.04B 61M USD | ₹810.00 9.8 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 61M USD | 9.82 | ₹11.88 0.14 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹104.40 1.26 USD |
0
|
₹5.04B 60.92M USD | ₹400.00 4.84 USD | ₹104.40 1.26 USD | ₹104.40 1.26 USD | ₹5.04B 60.92M USD | 23.09 | ₹4.52 0.05 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.20 0.24 USD |
+0.25
|
₹5.00B 60.51M USD | ₹5.77K 69.78 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.00B 60.51M USD | 13.28 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹553.50 6.7 USD |
+0.38
|
₹4.85B 58.65M USD | ₹82.00 0.99 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.85B 58.65M USD | 13.38 | ₹41.36 0.5 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹223.85 2.71 USD |
+3.63
|
₹4.79B 57.92M USD | ₹1.12K 13.53 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹4.79B 57.92M USD | 12.92 | ₹17.32 0.21 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹162.00 1.96 USD |
+2.24
|
₹4.78B 57.78M USD | ₹2.44K 29.56 USD | ₹161.25 1.95 USD | ₹164.00 1.98 USD | ₹4.78B 57.78M USD | 12.74 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.24 0.62 USD |
+1.73
|
₹4.74B 57.3M USD | ₹105.00 1.27 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.74B 57.3M USD | 19.86 | ₹2.58 0.03 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹265.00 3.21 USD |
-0.04
|
₹4.68B 56.68M USD | ₹6.06K 73.26 USD | ₹265.00 3.21 USD | ₹269.70 3.26 USD | ₹4.68B 56.68M USD | 22.45 | ₹11.80 0.14 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.81 1.09 USD |
+2.05
|
₹4.67B 56.5M USD | ₹1.05K 12.65 USD | ₹88.85 1.07 USD | ₹89.81 1.09 USD | ₹4.67B 56.5M USD | 13.83 | ₹6.49 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹955.00 11.55 USD |
+0.66
|
₹4.65B 56.28M USD | ₹331.00 4 USD | ₹931.00 11.26 USD | ₹963.60 11.66 USD | ₹4.65B 56.28M USD | 20.21 | ₹47.25 0.57 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.10 1.1 USD |
+2.03
|
₹4.52B 54.67M USD | ₹6.63K 80.2 USD | ₹91.10 1.1 USD | ₹93.75 1.13 USD | ₹4.52B 54.67M USD | 45.54 | ₹2.00 0.02 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹190.65 2.31 USD |
0
|
₹4.41B 53.41M USD | ₹106.00 1.28 USD | ₹190.65 2.31 USD | ₹200.60 2.43 USD | ₹4.41B 53.41M USD | 15.36 | ₹12.41 0.15 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹127.30 1.54 USD |
-0.04
|
₹4.36B 52.72M USD | ₹1.90K 23 USD | ₹125.90 1.52 USD | ₹131.95 1.6 USD | ₹4.36B 52.72M USD | 13.97 | ₹9.11 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.70 0.18 USD |
-0.2
|
₹4.31B 52.18M USD | ₹160.00 1.94 USD | ₹14.70 0.18 USD | ₹14.96 0.18 USD | ₹4.31B 52.18M USD | 66.81 | ₹0.22 0.002 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.21 0.35 USD |
+2.06
|
₹4.04B 48.84M USD | ₹413.00 5 USD | ₹29.11 0.35 USD | ₹29.31 0.35 USD | ₹4.04B 48.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹312.80 3.78 USD |
-0.33
|
₹4.03B 48.81M USD | ₹209.00 2.53 USD | ₹312.80 3.78 USD | ₹324.35 3.92 USD | ₹4.03B 48.81M USD | 29.64 | ₹10.55 0.13 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹235.60 2.85 USD |
+1.12
|
₹4.01B 48.57M USD | ₹160.00 1.94 USD | ₹235.00 2.84 USD | ₹236.20 2.86 USD | ₹4.01B 48.57M USD | 35.75 | ₹6.59 0.08 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.50 0.93 USD |
+1.27
|
₹3.92B 47.44M USD | ₹56.00 0.68 USD | ₹76.50 0.93 USD | ₹76.60 0.93 USD | ₹3.92B 47.44M USD | 43.22 | ₹1.77 0.02 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.42 0.2 USD |
+1.67
|
₹3.88B 46.91M USD | ₹9.04K 109.33 USD | ₹16.27 0.2 USD | ₹16.65 0.2 USD | ₹3.88B 46.91M USD | 51.31 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.90 1.2 USD |
0
|
₹3.83B 46.37M USD | ₹5.26K 63.66 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.83B 46.37M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹256.00 3.1 USD |
+1.71
|
₹3.76B 45.44M USD | ₹664.00 8.03 USD | ₹256.00 3.1 USD | ₹258.35 3.13 USD | ₹3.76B 45.44M USD | 19.19 | ₹13.34 0.16 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹11.51K 139.29 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.19 0.51 USD |
+0.26
|
₹3.61B 43.72M USD | ₹10.69K 129.31 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.61B 43.72M USD | 8.82 | ₹4.78 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.90 0.92 USD |
+5.27
|
₹3.55B 42.97M USD | ₹975.00 11.8 USD | ₹73.99 0.9 USD | ₹75.90 0.92 USD | ₹3.55B 42.97M USD | 0 | -₹0.58 -0.007 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹251.00 3.04 USD |
+2.56
|
₹3.54B 42.86M USD | ₹17.34K 209.74 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.54B 42.86M USD | 8.23 | ₹30.48 0.37 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.30 2.35 USD |
+1.65
|
₹3.51B 42.43M USD | ₹8.40K 101.58 USD | ₹184.40 2.23 USD | ₹198.75 2.4 USD | ₹3.51B 42.43M USD | 17.87 | ₹10.87 0.13 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.72 0.2 USD |
+2.77
|
₹3.49B 42.21M USD | ₹18.94K 229.13 USD | ₹16.28 0.2 USD | ₹16.74 0.2 USD | ₹3.49B 42.21M USD | 50.66 | ₹0.33 0.003 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.35 0.6 USD |
+0.35
|
₹3.48B 42.09M USD | ₹3.05K 36.85 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.48B 42.09M USD | 36.28 | ₹1.36 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹684.95 8.29 USD |
+2.53
|
₹3.48B 42.07M USD | ₹33.00 0.4 USD | ₹669.50 8.1 USD | ₹684.95 8.29 USD | ₹3.48B 42.07M USD | 11.94 | ₹57.32 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
0
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹316.00 3.82 USD |
+0.1
|
₹3.40B 41.19M USD | ₹145.00 1.75 USD | ₹314.90 3.81 USD | ₹316.00 3.82 USD | ₹3.40B 41.19M USD | 21.48 | ₹14.71 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
+1.01
|
₹3.38B 40.85M USD | ₹344.00 4.16 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.00 0.87 USD |
-1.36
|
₹3.27B 39.53M USD | ₹298.00 3.61 USD | ₹72.00 0.87 USD | ₹72.99 0.88 USD | ₹3.27B 39.53M USD | 8.38 | ₹8.59 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹769.85 9.31 USD |
+4.38
|
₹3.24B 39.16M USD | ₹71.00 0.86 USD | ₹769.00 9.3 USD | ₹769.95 9.32 USD | ₹3.24B 39.16M USD | 223.79 | ₹3.44 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.40 1.17 USD |
+3.1
|
₹3.18B 38.53M USD | ₹111.00 1.34 USD | ₹95.75 1.16 USD | ₹96.90 1.17 USD | ₹3.18B 38.53M USD | 32.34 | ₹2.98 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹229.25 2.77 USD |
+1.39
|
₹3.07B 37.13M USD | ₹1.00 0.01 USD | ₹229.25 2.77 USD | ₹229.25 2.77 USD | ₹3.07B 37.13M USD | 15.43 | ₹14.85 0.18 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.29 1.04 USD |
+2.34
|
₹3.01B 36.41M USD | ₹1.70K 20.58 USD | ₹86.12 1.04 USD | ₹87.60 1.06 USD | ₹3.01B 36.41M USD | 16.15 | ₹5.34 0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
0
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 82.56 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.73 0.09 USD |
+1.44
|
₹2.96B 35.79M USD | ₹18.63K 225.42 USD | ₹7.70 0.09 USD | ₹7.82 0.09 USD | ₹2.96B 35.79M USD | 154.59 | ₹0.05 0.0006 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.74 0.69 USD |
+2.6
|
₹2.89B 35.01M USD | ₹1.60K 19.37 USD | ₹55.76 0.67 USD | ₹56.75 0.69 USD | ₹2.89B 35.01M USD | 11.30 | ₹5.02 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹33.95K 410.73 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹715.00 8.65 USD |
+1.03
|
₹2.81B 34.04M USD | ₹17.00 0.21 USD | ₹715.00 8.65 USD | ₹715.05 8.65 USD | ₹2.81B 34.04M USD | 109.83 | ₹6.51 0.08 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹898.35 10.87 USD |
+8.46
|
₹2.76B 33.38M USD | ₹1.00 0.01 USD | ₹898.35 10.87 USD | ₹898.35 10.87 USD | ₹2.76B 33.38M USD | 77.57 | ₹11.58 0.14 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.80 1.34 USD |
0
|
₹2.69B 32.51M USD | ₹412.00 4.98 USD | ₹110.80 1.34 USD | ₹113.50 1.37 USD | ₹2.69B 32.51M USD | 70.12 | ₹1.58 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹149.45 1.81 USD |
+4.26
|
₹2.65B 32.03M USD | ₹1.00 0.01 USD | ₹149.45 1.81 USD | ₹149.45 1.81 USD | ₹2.65B 32.03M USD | 7.79 | ₹19.17 0.23 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.60 1.85 USD |
0
|
₹2.64B 31.92M USD | ₹77.00 0.93 USD | ₹152.60 1.85 USD | ₹154.20 1.87 USD | ₹2.64B 31.92M USD | 0 | -₹32.43 -0.3 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.15 2.11 USD |
0
|
₹2.62B 31.64M USD | ₹26.00 0.31 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹2.62B 31.64M USD | 0 | -₹5.69 -0.06 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
0
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.22 | ₹30.61 0.37 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.50 0.25 USD |
+3.59
|
₹2.48B 30.06M USD | ₹549.00 6.64 USD | ₹20.50 0.25 USD | ₹21.40 0.26 USD | ₹2.48B 30.06M USD | 28.87 | ₹0.71 0.008 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
0
|
₹2.44B 29.55M USD | ₹15.38K 186.05 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹304.00 3.68 USD |
+1.62
|
₹2.43B 29.4M USD | ₹175.00 2.12 USD | ₹298.55 3.61 USD | ₹305.00 3.69 USD | ₹2.43B 29.4M USD | 13.14 | ₹23.12 0.28 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.00 2.43 USD |
-0.42
|
₹2.37B 28.68M USD | ₹1.63K 19.7 USD | ₹200.20 2.42 USD | ₹202.40 2.45 USD | ₹2.37B 28.68M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹188.90 2.29 USD |
+3.62
|
₹2.36B 28.53M USD | ₹27.00 0.33 USD | ₹182.50 2.21 USD | ₹188.90 2.29 USD | ₹2.36B 28.53M USD | 219.65 | ₹0.86 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.95 4.45 USD |
+1.74
|
₹2.26B 27.36M USD | ₹48.00 0.58 USD | ₹363.90 4.4 USD | ₹367.95 4.45 USD | ₹2.26B 27.36M USD | 9.53 | ₹38.59 0.47 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.10 0.21 USD |
+0.59
|
₹2.25B 27.2M USD | ₹3.06K 36.96 USD | ₹16.92 0.2 USD | ₹17.10 0.21 USD | ₹2.25B 27.2M USD | 0 | -₹4.43 -0.05 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.88 0.3 USD |
0
|
₹2.24B 27.13M USD | ₹5.00 0.06 USD | ₹24.88 0.3 USD | ₹24.88 0.3 USD | ₹2.24B 27.13M USD | 23.25 | ₹1.07 0.01 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹209.00 2.53 USD |
+1.98
|
₹2.23B 26.99M USD | ₹272.00 3.29 USD | ₹205.00 2.48 USD | ₹210.45 2.55 USD | ₹2.23B 26.99M USD | 9.67 | ₹21.60 0.26 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.98 1.03 USD |
+1.96
|
₹2.23B 26.99M USD | ₹366.00 4.43 USD | ₹83.37 1.01 USD | ₹85.00 1.03 USD | ₹2.23B 26.99M USD | 21.90 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
+2.76
|
₹2.22B 26.85M USD | ₹7.00 0.08 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹2.22B 26.85M USD | 24.06 | ₹25.35 0.31 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹239.40 2.9 USD |
-4.98
|
₹2.21B 26.75M USD | ₹831.00 10.05 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.21B 26.75M USD | 28.98 | ₹8.26 0.1 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹407.05 4.92 USD |
-1.46
|
₹2.20B 26.59M USD | ₹4.74K 57.32 USD | ₹407.00 4.92 USD | ₹409.45 4.95 USD | ₹2.20B 26.59M USD | 39.55 | ₹10.29 0.12 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹93.16 1.13 USD |
0
|
₹2.15B 26.07M USD | ₹856.00 10.36 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹2.15B 26.07M USD | 109.59 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.98 0.29 USD |
0
|
₹2.14B 25.91M USD | ₹270.00 3.27 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.14B 25.91M USD | 47.96 | ₹0.50 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹207.15 2.51 USD |
+1.37
|
₹2.14B 25.89M USD | ₹11.00 0.13 USD | ₹204.50 2.47 USD | ₹207.15 2.51 USD | ₹2.14B 25.89M USD | 15.62 | ₹13.26 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||