Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (668)
- {{country.name}}
- Tüm ülkeler
- Hindistan (668)
BSE (668)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (668)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (38)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹314.95 3.81 USD |
+0.35
|
₹901.96B 10.91B USD | ₹266.29K 3.22K USD | ₹312.30 3.78 USD | ₹317.10 3.84 USD | ₹901.96B 10.91B USD | 456.44 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹354.90 4.29 USD |
-6.9
|
₹366.52B 4.43B USD | ₹1.15M 13.95K USD | ₹348.35 4.21 USD | ₹367.00 4.44 USD | ₹366.52B 4.43B USD | 27.21 | ₹13.04 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.25 1.41 USD |
+1.75
|
₹143.33B 1.73B USD | ₹225.27K 2.73K USD | ₹113.30 1.37 USD | ₹117.70 1.42 USD | ₹143.33B 1.73B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.93 0.31 USD |
-1.29
|
₹132.13B 1.6B USD | ₹723.19K 8.75K USD | ₹25.70 0.31 USD | ₹26.37 0.32 USD | ₹132.13B 1.6B USD | 35.04 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.42 0.11 USD |
-0.42
|
₹91.47B 1.11B USD | ₹13.80M 166.96K USD | ₹8.94 0.11 USD | ₹9.56 0.12 USD | ₹91.47B 1.11B USD | 11.34 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.15 3.66 USD |
+0.03
|
₹42.92B 519.27M USD | ₹12.15K 146.96 USD | ₹299.10 3.62 USD | ₹304.05 3.68 USD | ₹42.92B 519.27M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.11 0.09 USD |
+0.99
|
₹25.86B 312.84M USD | ₹1.91M 23.11K USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹25.86B 312.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.95 1.58 USD |
-3.57
|
₹17.72B 214.33M USD | ₹67.27K 813.83 USD | ₹130.50 1.58 USD | ₹136.75 1.65 USD | ₹17.72B 214.33M USD | 40.41 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.57 0.15 USD |
-1.72
|
₹5.30B 64.17M USD | ₹251.07K 3.04K USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹5.30B 64.17M USD | 69.83 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.69 0.13 USD |
-0.09
|
₹4.61B 55.74M USD | ₹143.55K 1.74K USD | ₹10.47 0.13 USD | ₹10.98 0.13 USD | ₹4.61B 55.74M USD | 356.33 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.09 0.09 USD |
-4.7
|
₹2.13B 25.8M USD | ₹591.10K 7.15K USD | ₹7.07 0.09 USD | ₹7.60 0.09 USD | ₹2.13B 25.8M USD | 118.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹2.45M 29.67K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.28 0.08 USD |
-3.53
|
₹1.48B 17.91M USD | ₹659.33K 7.98K USD | ₹6.20 0.08 USD | ₹7.10 0.09 USD | ₹1.48B 17.91M USD | 157.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹1.34B 16.17M USD | ₹269.77K 3.26K USD | ₹3.99 0.05 USD | ₹4.08 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.20 0.12 USD |
-4.23
|
₹1.16B 14M USD | ₹323.84K 3.92K USD | ₹9.92 0.12 USD | ₹11.01 0.13 USD | ₹1.16B 14M USD | 15.22 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.13 0.01 USD |
-1.74
|
₹669.26M 8.1M USD | ₹622.55K 7.53K USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹669.26M 8.1M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.47M 17.74K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.10M 2.55M USD | ₹319.85K 3.87K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.50 0.0060 USD |
+8.7
|
₹127.50M 1.54M USD | ₹629.25K 7.61K USD | ₹0.45 0.0054 USD | ₹0.55 0.0066 USD | ₹127.50M 1.54M USD | 16.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.49 0.04 USD |
+0.29
|
₹78.37M 948.12K USD | ₹347.93K 4.21K USD | ₹3.40 0.04 USD | ₹3.58 0.04 USD | ₹78.37M 948.12K USD | 49.85 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,542.15 175.94 USD |
+0.61
|
₹4.57T 55.31B USD | ₹21.44K 259.35 USD | ₹14,425.00 174.52 USD | ₹14,597.40 176.6 USD | ₹4.57T 55.31B USD | 31.15 | ₹466.84 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,602.65 55.68 USD |
+2.62
|
₹4.08T 49.4B USD | ₹155.37K 1.88K USD | ₹4,501.70 54.46 USD | ₹4,655.00 56.32 USD | ₹4.08T 49.4B USD | 98.47 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,193.90 38.64 USD |
-0.23
|
₹3.83T 46.39B USD | ₹105.70K 1.28K USD | ₹3,180.75 38.48 USD | ₹3,218.05 38.93 USD | ₹3.83T 46.39B USD | 25.24 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,112.50 122.34 USD |
+0.72
|
₹2.82T 34.17B USD | ₹17.86K 216.04 USD | ₹10,015.50 121.17 USD | ₹10,188.80 123.27 USD | ₹2.82T 34.17B USD | 26.29 | ₹384.53 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,524.95 91.04 USD |
+0.74
|
₹2.07T 24.99B USD | ₹15.84K 191.6 USD | ₹7,490.00 90.62 USD | ₹7,601.00 91.96 USD | ₹2.07T 24.99B USD | 37.45 | ₹200.93 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,710.60 44.89 USD |
+0.2
|
₹1.76T 21.32B USD | ₹21.02K 254.32 USD | ₹3,703.25 44.8 USD | ₹3,775.95 45.68 USD | ₹1.76T 21.32B USD | 58.25 | ₹63.70 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,924.25 507.21 USD |
-0.51
|
₹1.24T 14.96B USD | ₹15.29K 185.02 USD | ₹41,650.05 503.9 USD | ₹42,500.00 514.18 USD | ₹1.24T 14.96B USD | 46.06 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.70 9.02 USD |
+0.95
|
₹1.06T 12.84B USD | ₹227.10K 2.75K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.84B USD | 62.82 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,928.05 35.42 USD |
-12.42
|
₹1.04T 12.59B USD | ₹379.71K 4.59K USD | ₹2,919.00 35.32 USD | ₹3,111.05 37.64 USD | ₹1.04T 12.59B USD | 63.44 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,111.60 25.55 USD |
-1.22
|
₹1.01T 12.21B USD | ₹14.98K 181.17 USD | ₹2,097.50 25.38 USD | ₹2,142.00 25.91 USD | ₹1.01T 12.21B USD | 93.39 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,992.80 60.4 USD |
+0.97
|
₹999.10B 12.09B USD | ₹33.84K 409.44 USD | ₹4,941.90 59.79 USD | ₹5,022.70 60.77 USD | ₹999.10B 12.09B USD | 18.89 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,104.25 49.65 USD |
-0.6
|
₹641.51B 7.76B USD | ₹569.00 6.88 USD | ₹4,087.50 49.45 USD | ₹4,158.00 50.3 USD | ₹641.51B 7.76B USD | 52.86 | ₹77.63 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹138,773.80 1678.93 USD |
+2.36
|
₹588.56B 7.12B USD | ₹916.00 11.08 USD | ₹135,574.25 1640.22 USD | ₹139,066.60 1682.47 USD | ₹588.56B 7.12B USD | 31.79 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,764.70 505.28 USD |
-1.63
|
₹465.84B 5.64B USD | ₹1.94K 23.41 USD | ₹41,717.75 504.72 USD | ₹42,534.95 514.6 USD | ₹465.84B 5.64B USD | 61.10 | ₹683.53 8.27 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.85 27.27 USD |
+2.09
|
₹435.85B 5.27B USD | ₹5.08K 61.51 USD | ₹2,201.95 26.64 USD | ₹2,275.00 27.52 USD | ₹435.85B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,287.45 15.58 USD |
+0.27
|
₹426.19B 5.16B USD | ₹35.96K 435.03 USD | ₹1,267.55 15.34 USD | ₹1,297.70 15.7 USD | ₹426.19B 5.16B USD | 84.70 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹500.90 6.06 USD |
-1.58
|
₹400.72B 4.85B USD | ₹153.01K 1.85K USD | ₹500.00 6.05 USD | ₹511.45 6.19 USD | ₹400.72B 4.85B USD | 28.77 | ₹17.41 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,146.20 13.87 USD |
-2.81
|
₹391.79B 4.74B USD | ₹29.66K 358.8 USD | ₹1,137.00 13.76 USD | ₹1,172.30 14.18 USD | ₹391.79B 4.74B USD | 45.19 | ₹25.36 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.05 32.29 USD |
+0.85
|
₹375.44B 4.54B USD | ₹1.92K 23.25 USD | ₹2,646.55 32.02 USD | ₹2,685.10 32.49 USD | ₹375.44B 4.54B USD | 39.39 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.40 5.01 USD |
-0.32
|
₹352.24B 4.26B USD | ₹232.92K 2.82K USD | ₹403.75 4.88 USD | ₹416.15 5.03 USD | ₹352.24B 4.26B USD | 42.54 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹455.10 5.51 USD |
+3.92
|
₹299.31B 3.62B USD | ₹432.84K 5.24K USD | ₹430.35 5.21 USD | ₹457.30 5.53 USD | ₹299.31B 3.62B USD | 79.98 | ₹5.69 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,058.65 12.81 USD |
+1.84
|
₹288.55B 3.49B USD | ₹288.43K 3.49K USD | ₹1,042.00 12.61 USD | ₹1,060.25 12.83 USD | ₹288.55B 3.49B USD | 70.24 | ₹15.07 0.18 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹454.25 5.5 USD |
-0.23
|
₹287.69B 3.48B USD | ₹39.45K 477.26 USD | ₹450.00 5.44 USD | ₹461.05 5.58 USD | ₹287.69B 3.48B USD | 31.11 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,618.85 92.18 USD |
+0.05
|
₹268.70B 3.25B USD | ₹12.00K 145.12 USD | ₹7,500.00 90.74 USD | ₹7,719.95 93.4 USD | ₹268.70B 3.25B USD | 151.58 | ₹50.26 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,765.15 227.03 USD |
+0.13
|
₹247.25B 2.99B USD | ₹2.12K 25.68 USD | ₹18,550.00 224.42 USD | ₹18,867.15 228.26 USD | ₹247.25B 2.99B USD | 20.39 | ₹920.20 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,103.60 110.14 USD |
+0.18
|
₹238.10B 2.88B USD | ₹449.00 5.43 USD | ₹9,051.80 109.51 USD | ₹9,199.00 111.29 USD | ₹238.10B 2.88B USD | 56.59 | ₹160.85 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹870.40 10.53 USD |
-0.11
|
₹221.89B 2.68B USD | ₹1.07K 12.96 USD | ₹867.25 10.49 USD | ₹878.40 10.63 USD | ₹221.89B 2.68B USD | 62.79 | ₹13.86 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,376.10 77.14 USD |
+1.61
|
₹198.18B 2.4B USD | ₹7.24K 87.64 USD | ₹6,270.00 75.86 USD | ₹6,450.00 78.03 USD | ₹198.18B 2.4B USD | 56.44 | ₹112.96 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,152.85 38.14 USD |
-1.09
|
₹196.75B 2.38B USD | ₹7.82K 94.65 USD | ₹3,140.00 37.99 USD | ₹3,252.00 39.34 USD | ₹196.75B 2.38B USD | 60.67 | ₹51.96 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹195.44B 2.36B USD | ₹2.10K 25.43 USD | ₹926.25 11.21 USD | ₹942.95 11.41 USD | ₹195.44B 2.36B USD | 35.25 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹644.20 7.79 USD |
-2.66
|
₹186.36B 2.25B USD | ₹14.68K 177.63 USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹186.36B 2.25B USD | 24.57 | ₹26.21 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,267.35 15.33 USD |
-0.46
|
₹182.05B 2.2B USD | ₹25.78K 311.94 USD | ₹1,243.60 15.05 USD | ₹1,295.30 15.67 USD | ₹182.05B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹816.80 9.88 USD |
-1.32
|
₹178.87B 2.16B USD | ₹11.90K 143.98 USD | ₹814.05 9.85 USD | ₹849.95 10.28 USD | ₹178.87B 2.16B USD | 27.71 | ₹29.47 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹268.45 3.25 USD |
-1.36
|
₹175.46B 2.12B USD | ₹44.94K 543.69 USD | ₹266.05 3.22 USD | ₹272.70 3.3 USD | ₹175.46B 2.12B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.65 8.31 USD |
-1.5
|
₹161.61B 1.96B USD | ₹27.64K 334.35 USD | ₹684.40 8.28 USD | ₹707.60 8.56 USD | ₹161.61B 1.96B USD | 45.59 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹673.20 8.14 USD |
-2.68
|
₹159.21B 1.93B USD | ₹29.05K 351.49 USD | ₹668.20 8.08 USD | ₹695.90 8.42 USD | ₹159.21B 1.93B USD | 207.77 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,914.50 47.36 USD |
+2.85
|
₹157.92B 1.91B USD | ₹44.76K 541.53 USD | ₹3,773.85 45.66 USD | ₹3,968.00 48.01 USD | ₹157.92B 1.91B USD | 28.55 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹538.80 6.52 USD |
-1.33
|
₹141.23B 1.71B USD | ₹147.00K 1.78K USD | ₹536.25 6.49 USD | ₹557.05 6.74 USD | ₹141.23B 1.71B USD | 34.89 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,780.60 33.64 USD |
-0.34
|
₹133.53B 1.62B USD | ₹7.58K 91.73 USD | ₹2,725.05 32.97 USD | ₹2,804.70 33.93 USD | ₹133.53B 1.62B USD | 62.28 | ₹44.64 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹413.60 5 USD |
+1.04
|
₹119.24B 1.44B USD | ₹90.42K 1.09K USD | ₹411.70 4.98 USD | ₹424.60 5.14 USD | ₹119.24B 1.44B USD | 21.14 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹802.35 9.71 USD |
+0.37
|
₹101.80B 1.23B USD | ₹2.63K 31.84 USD | ₹800.00 9.68 USD | ₹813.50 9.84 USD | ₹101.80B 1.23B USD | 29.04 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,492.30 18.05 USD |
-1.62
|
₹101.71B 1.23B USD | ₹12.05K 145.72 USD | ₹1,477.95 17.88 USD | ₹1,526.70 18.47 USD | ₹101.71B 1.23B USD | 47.99 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹650.55 7.87 USD |
-1.57
|
₹99.40B 1.2B USD | ₹8.59K 103.89 USD | ₹644.80 7.8 USD | ₹669.65 8.1 USD | ₹99.40B 1.2B USD | 44.13 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹392.80 4.75 USD |
-1.96
|
₹97.78B 1.18B USD | ₹13.97K 168.97 USD | ₹391.00 4.73 USD | ₹400.50 4.85 USD | ₹97.78B 1.18B USD | 54.47 | ₹7.21 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.10 8.23 USD |
+0.47
|
₹97.28B 1.18B USD | ₹11.32K 136.99 USD | ₹670.00 8.11 USD | ₹684.00 8.28 USD | ₹97.28B 1.18B USD | 43.07 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.50 1.46 USD |
+0.21
|
₹95.42B 1.15B USD | ₹799.19K 9.67K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹95.42B 1.15B USD | 41.98 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,966.70 23.79 USD |
-0.34
|
₹90.83B 1.1B USD | ₹3.22K 38.98 USD | ₹1,943.70 23.52 USD | ₹2,000.50 24.2 USD | ₹90.83B 1.1B USD | 32.67 | ₹60.19 0.73 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹575.00 6.96 USD |
+3.56
|
₹89.05B 1.08B USD | ₹54.30K 656.89 USD | ₹539.20 6.52 USD | ₹579.45 7.01 USD | ₹89.05B 1.08B USD | 31.85 | ₹18.05 0.22 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹685.05 8.29 USD |
-0.63
|
₹88.05B 1.07B USD | ₹16.42K 198.69 USD | ₹681.85 8.25 USD | ₹692.20 8.37 USD | ₹88.05B 1.07B USD | 51.70 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹637.05 7.71 USD |
+1.68
|
₹87.24B 1.06B USD | ₹4.11K 49.76 USD | ₹618.00 7.48 USD | ₹638.05 7.72 USD | ₹87.24B 1.06B USD | 54.35 | ₹11.72 0.14 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.10 2.13 USD |
-1.51
|
₹86.93B 1.05B USD | ₹69.18K 836.97 USD | ₹174.55 2.11 USD | ₹179.10 2.17 USD | ₹86.93B 1.05B USD | 17.62 | ₹9.99 0.12 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹427.50 5.17 USD |
-0.93
|
₹84.67B 1.02B USD | ₹8.32K 100.62 USD | ₹421.80 5.1 USD | ₹435.25 5.27 USD | ₹84.67B 1.02B USD | 51.07 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹229.45 2.78 USD |
-0.37
|
₹83.67B 1.01B USD | ₹315.73K 3.82K USD | ₹226.60 2.74 USD | ₹231.05 2.8 USD | ₹83.67B 1.01B USD | 50.09 | ₹4.58 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹647.15 7.83 USD |
-0.44
|
₹83.57B 1.01B USD | ₹9.29K 112.44 USD | ₹636.50 7.7 USD | ₹657.60 7.96 USD | ₹83.57B 1.01B USD | 71.58 | ₹9.04 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹748.90 9.06 USD |
-0.45
|
₹81.78B 989.43M USD | ₹7.50K 90.73 USD | ₹742.05 8.98 USD | ₹754.00 9.12 USD | ₹81.78B 989.43M USD | 51.32 | ₹14.59 0.18 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹507.55 6.14 USD |
+1.28
|
₹78.78B 953.1M USD | ₹1.47K 17.72 USD | ₹495.90 6 USD | ₹509.35 6.16 USD | ₹78.78B 953.1M USD | 247.58 | ₹2.05 0.02 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹245.45 2.97 USD |
+1.68
|
₹78.62B 951.14M USD | ₹55.97K 677.08 USD | ₹240.10 2.9 USD | ₹246.65 2.98 USD | ₹78.62B 951.14M USD | 20.25 | ₹12.12 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.20 7.54 USD |
-0.24
|
₹75.96B 918.95M USD | ₹32.82K 397.06 USD | ₹615.05 7.44 USD | ₹626.95 7.59 USD | ₹75.96B 918.95M USD | 30.32 | ₹20.55 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,739.70 129.93 USD |
-0.24
|
₹72.94B 882.43M USD | ₹230.00 2.78 USD | ₹10,505.95 127.1 USD | ₹10,980.60 132.85 USD | ₹72.94B 882.43M USD | 226.71 | ₹47.37 0.57 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.60 0.72 USD |
-4.61
|
₹72.52B 877.37M USD | ₹800.91K 9.69K USD | ₹59.47 0.72 USD | ₹62.49 0.76 USD | ₹72.52B 877.37M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
+1.76
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.60 8.78 USD |
-0.64
|
₹70.85B 857.21M USD | ₹2.26K 27.32 USD | ₹719.25 8.7 USD | ₹731.00 8.84 USD | ₹70.85B 857.21M USD | 36.26 | ₹20.01 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,207.00 26.7 USD |
+0.35
|
₹70.64B 854.57M USD | ₹6.12K 74.04 USD | ₹2,186.20 26.45 USD | ₹2,245.00 27.16 USD | ₹70.64B 854.57M USD | 41.64 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.80 5.89 USD |
+0.47
|
₹66.77B 807.81M USD | ₹14.38K 174.02 USD | ₹479.85 5.81 USD | ₹491.00 5.94 USD | ₹66.77B 807.81M USD | 41.96 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹466.20 5.64 USD |
-0.42
|
₹62.31B 753.85M USD | ₹230.93K 2.79K USD | ₹462.05 5.59 USD | ₹471.60 5.71 USD | ₹62.31B 753.85M USD | 50.29 | ₹9.27 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹782.30 9.46 USD |
-2.1
|
₹62.23B 752.88M USD | ₹4.76K 57.64 USD | ₹776.25 9.39 USD | ₹793.75 9.6 USD | ₹62.23B 752.88M USD | 50.47 | ₹15.50 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹845.50 10.23 USD |
-0.61
|
₹61.92B 749.18M USD | ₹17.39K 210.39 USD | ₹829.00 10.03 USD | ₹856.00 10.36 USD | ₹61.92B 749.18M USD | 54.12 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.31 0.12 USD |
-2
|
₹61.18B 740.14M USD | ₹1.76K 21.27 USD | ₹10.31 0.12 USD | ₹10.31 0.12 USD | ₹61.18B 740.14M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.90 2.29 USD |
+2.64
|
₹60.71B 734.48M USD | ₹31.94K 386.38 USD | ₹183.50 2.22 USD | ₹190.00 2.3 USD | ₹60.71B 734.48M USD | 0 | -₹0.99 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹703.55 8.51 USD |
+20
|
₹60.34B 730.05M USD | ₹806.12K 9.75K USD | ₹587.05 7.1 USD | ₹703.55 8.51 USD | ₹60.34B 730.05M USD | 72.75 | ₹9.67 0.12 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.05 27.08 USD |
+0.05
|
₹58.90B 712.65M USD | ₹861.00 10.42 USD | ₹2,231.75 27 USD | ₹2,260.00 27.34 USD | ₹58.90B 712.65M USD | 25.94 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.35 1.64 USD |
-1.67
|
₹54.14B 654.98M USD | ₹71.40K 863.76 USD | ₹134.55 1.63 USD | ₹138.75 1.68 USD | ₹54.14B 654.98M USD | 23.45 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹827.10 10.01 USD |
-1.81
|
₹53.96B 652.78M USD | ₹5.57K 67.39 USD | ₹816.45 9.88 USD | ₹841.00 10.17 USD | ₹53.96B 652.78M USD | 32.62 | ₹25.35 0.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹522.00 6.32 USD |
-2.58
|
₹52.70B 637.53M USD | ₹41.04K 496.55 USD | ₹516.10 6.24 USD | ₹537.50 6.5 USD | ₹52.70B 637.53M USD | 70.06 | ₹7.45 0.09 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,080.50 37.27 USD |
-6.76
|
₹52.21B 631.64M USD | ₹2.71K 32.76 USD | ₹3,056.25 36.98 USD | ₹3,221.00 38.97 USD | ₹52.21B 631.64M USD | 34.92 | ₹88.21 1.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,598.70 19.34 USD |
+0.95
|
₹50.99B 616.85M USD | ₹2.07K 25 USD | ₹1,574.25 19.05 USD | ₹1,609.00 19.47 USD | ₹50.99B 616.85M USD | 15.82 | ₹101.04 1.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹450.65 5.45 USD |
-3.14
|
₹50.89B 615.64M USD | ₹31.82K 384.96 USD | ₹448.30 5.42 USD | ₹466.85 5.65 USD | ₹50.89B 615.64M USD | 29.80 | ₹15.12 0.18 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,247.50 15.09 USD |
-1.9
|
₹50.55B 611.54M USD | ₹5.00K 60.48 USD | ₹1,238.15 14.98 USD | ₹1,301.00 15.74 USD | ₹50.55B 611.54M USD | 42.18 | ₹29.57 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||