Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (668)
- {{country.name}}
- Tüm ülkeler
- Hindistan (668)
BSE (668)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (668)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (38)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹315.15 3.81 USD |
+0.41
|
₹902.53B 10.92B USD | ₹173.22K 2.1K USD | ₹312.30 3.78 USD | ₹317.10 3.84 USD | ₹902.53B 10.92B USD | 443.87 | ₹0.71 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹356.20 4.31 USD |
-6.56
|
₹367.86B 4.45B USD | ₹1.07M 12.92K USD | ₹348.35 4.21 USD | ₹367.00 4.44 USD | ₹367.86B 4.45B USD | 27.27 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
+1.88
|
₹143.51B 1.74B USD | ₹209.98K 2.54K USD | ₹113.30 1.37 USD | ₹117.70 1.42 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.04 0.32 USD |
-0.88
|
₹132.69B 1.61B USD | ₹602.74K 7.29K USD | ₹25.70 0.31 USD | ₹26.37 0.32 USD | ₹132.69B 1.61B USD | 35.18 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.43 0.11 USD |
-0.32
|
₹91.57B 1.11B USD | ₹11.95M 144.58K USD | ₹8.94 0.11 USD | ₹9.56 0.12 USD | ₹91.57B 1.11B USD | 11.36 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.25 3.67 USD |
+0.4
|
₹43.08B 521.16M USD | ₹11.47K 138.72 USD | ₹299.10 3.62 USD | ₹304.05 3.68 USD | ₹43.08B 521.16M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.11 0.09 USD |
+0.99
|
₹25.86B 312.84M USD | ₹1.85M 22.4K USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹25.86B 312.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.90 1.6 USD |
-2.87
|
₹17.84B 215.88M USD | ₹54.40K 658.14 USD | ₹130.90 1.58 USD | ₹136.75 1.65 USD | ₹17.84B 215.88M USD | 40.70 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.55 0.15 USD |
-1.87
|
₹5.30B 64.07M USD | ₹215.70K 2.61K USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹5.30B 64.07M USD | 69.72 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.70 0.13 USD |
0
|
₹4.61B 55.79M USD | ₹129.97K 1.57K USD | ₹10.47 0.13 USD | ₹10.98 0.13 USD | ₹4.61B 55.79M USD | 356.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.16 0.09 USD |
-3.76
|
₹2.15B 26.06M USD | ₹567.88K 6.87K USD | ₹7.07 0.09 USD | ₹7.60 0.09 USD | ₹2.15B 26.06M USD | 119.33 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹1.99M 24.06K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.29 0.08 USD |
-3.38
|
₹1.48B 17.94M USD | ₹609.19K 7.37K USD | ₹6.20 0.08 USD | ₹7.10 0.09 USD | ₹1.48B 17.94M USD | 157.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹1.33B 16.13M USD | ₹178.25K 2.16K USD | ₹3.99 0.05 USD | ₹4.08 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.32 0.12 USD |
-3.1
|
₹1.17B 14.17M USD | ₹262.69K 3.18K USD | ₹10.20 0.12 USD | ₹11.01 0.13 USD | ₹1.17B 14.17M USD | 15.40 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.12 0.01 USD |
-2.61
|
₹663.34M 8.03M USD | ₹481.20K 5.82K USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹663.34M 8.03M USD | 14.00 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹848.49K 10.27K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹100.56K 1.22K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹317.24K 3.84K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.50 0.0060 USD |
+8.7
|
₹127.50M 1.54M USD | ₹609.94K 7.38K USD | ₹0.45 0.0054 USD | ₹0.55 0.0066 USD | ₹127.50M 1.54M USD | 16.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.49 0.04 USD |
+0.29
|
₹78.37M 948.12K USD | ₹254.96K 3.08K USD | ₹3.40 0.04 USD | ₹3.58 0.04 USD | ₹78.37M 948.12K USD | 49.85 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,565.00 176.21 USD |
+0.77
|
₹4.58T 55.4B USD | ₹14.76K 178.6 USD | ₹14,425.00 174.52 USD | ₹14,597.40 176.6 USD | ₹4.58T 55.4B USD | 31.19 | ₹466.85 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,608.15 55.75 USD |
+2.74
|
₹4.09T 49.46B USD | ₹137.64K 1.67K USD | ₹4,501.70 54.46 USD | ₹4,655.00 56.32 USD | ₹4.09T 49.46B USD | 98.59 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,204.00 38.76 USD |
+0.09
|
₹3.85T 46.53B USD | ₹94.00K 1.14K USD | ₹3,180.75 38.48 USD | ₹3,218.05 38.93 USD | ₹3.85T 46.53B USD | 25.32 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,107.65 122.29 USD |
+0.68
|
₹2.82T 34.15B USD | ₹11.74K 142.07 USD | ₹10,034.40 121.4 USD | ₹10,188.80 123.27 USD | ₹2.82T 34.15B USD | 26.28 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,562.25 91.49 USD |
+1.24
|
₹2.08T 25.11B USD | ₹12.66K 153.21 USD | ₹7,490.00 90.62 USD | ₹7,601.00 91.96 USD | ₹2.08T 25.11B USD | 37.73 | ₹200.38 2.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,714.95 44.94 USD |
+0.32
|
₹1.76T 21.35B USD | ₹18.67K 225.85 USD | ₹3,703.25 44.8 USD | ₹3,775.95 45.68 USD | ₹1.76T 21.35B USD | 58.54 | ₹63.46 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,837.35 506.16 USD |
-0.71
|
₹1.23T 14.93B USD | ₹15.18K 183.69 USD | ₹41,650.05 503.9 USD | ₹42,500.00 514.18 USD | ₹1.23T 14.93B USD | 45.97 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.00 9.01 USD |
+0.86
|
₹1.06T 12.83B USD | ₹170.99K 2.07K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.83B USD | 62.76 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,929.35 35.44 USD |
-12.38
|
₹1.04T 12.6B USD | ₹319.46K 3.86K USD | ₹2,926.05 35.4 USD | ₹3,111.05 37.64 USD | ₹1.04T 12.6B USD | 63.47 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,109.50 25.52 USD |
-1.32
|
₹1.01T 12.2B USD | ₹11.71K 141.67 USD | ₹2,097.50 25.38 USD | ₹2,142.00 25.91 USD | ₹1.01T 12.2B USD | 93.29 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,994.70 60.43 USD |
+1.01
|
₹999.48B 12.09B USD | ₹25.29K 306.02 USD | ₹4,941.90 59.79 USD | ₹5,015.05 60.67 USD | ₹999.48B 12.09B USD | 18.90 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,121.40 49.86 USD |
-0.18
|
₹644.19B 7.79B USD | ₹532.00 6.44 USD | ₹4,098.00 49.58 USD | ₹4,158.00 50.3 USD | ₹644.19B 7.79B USD | 52.98 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹138,706.40 1678.12 USD |
+2.31
|
₹588.27B 7.12B USD | ₹661.00 8 USD | ₹135,574.25 1640.22 USD | ₹138,855.00 1679.91 USD | ₹588.27B 7.12B USD | 31.77 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,965.00 507.71 USD |
-1.16
|
₹468.07B 5.66B USD | ₹1.67K 20.17 USD | ₹41,893.40 506.84 USD | ₹42,534.95 514.6 USD | ₹468.07B 5.66B USD | 61.15 | ₹686.22 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,267.40 27.43 USD |
+2.71
|
₹438.47B 5.3B USD | ₹3.65K 44.15 USD | ₹2,201.95 26.64 USD | ₹2,269.00 27.45 USD | ₹438.47B 5.3B USD | 33.44 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,281.90 15.51 USD |
-0.16
|
₹424.35B 5.13B USD | ₹24.12K 291.85 USD | ₹1,267.55 15.34 USD | ₹1,285.00 15.55 USD | ₹424.35B 5.13B USD | 84.33 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹500.10 6.05 USD |
-1.74
|
₹400.08B 4.84B USD | ₹108.55K 1.31K USD | ₹500.00 6.05 USD | ₹511.45 6.19 USD | ₹400.08B 4.84B USD | 28.67 | ₹17.44 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,144.20 13.84 USD |
-2.98
|
₹391.10B 4.73B USD | ₹21.46K 259.63 USD | ₹1,137.00 13.76 USD | ₹1,172.30 14.18 USD | ₹391.10B 4.73B USD | 45.08 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,670.40 32.31 USD |
+0.9
|
₹375.63B 4.54B USD | ₹1.34K 16.24 USD | ₹2,646.55 32.02 USD | ₹2,685.10 32.49 USD | ₹375.63B 4.54B USD | 39.45 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹410.90 4.97 USD |
-1.17
|
₹349.27B 4.23B USD | ₹195.75K 2.37K USD | ₹403.75 4.88 USD | ₹416.15 5.03 USD | ₹349.27B 4.23B USD | 42.18 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹456.45 5.52 USD |
+4.22
|
₹300.20B 3.63B USD | ₹391.14K 4.73K USD | ₹430.35 5.21 USD | ₹457.30 5.53 USD | ₹300.20B 3.63B USD | 80.64 | ₹5.66 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹457.00 5.53 USD |
+0.37
|
₹289.43B 3.5B USD | ₹33.00K 399.23 USD | ₹453.00 5.48 USD | ₹461.05 5.58 USD | ₹289.43B 3.5B USD | 31.30 | ₹14.60 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,057.55 12.79 USD |
+1.73
|
₹288.25B 3.49B USD | ₹239.15K 2.89K USD | ₹1,042.00 12.61 USD | ₹1,060.25 12.83 USD | ₹288.25B 3.49B USD | 70.17 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,640.20 92.43 USD |
+0.33
|
₹269.45B 3.26B USD | ₹9.88K 119.54 USD | ₹7,500.00 90.74 USD | ₹7,719.95 93.4 USD | ₹269.45B 3.26B USD | 152.40 | ₹50.13 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,622.00 225.3 USD |
-0.64
|
₹245.37B 2.97B USD | ₹1.22K 14.71 USD | ₹18,550.00 224.42 USD | ₹18,801.45 227.47 USD | ₹245.37B 2.97B USD | 20.26 | ₹919.12 11.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,111.30 110.23 USD |
+0.26
|
₹238.30B 2.88B USD | ₹321.00 3.88 USD | ₹9,104.55 110.15 USD | ₹9,199.00 111.29 USD | ₹238.30B 2.88B USD | 56.45 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹871.95 10.55 USD |
+0.06
|
₹222.28B 2.69B USD | ₹857.00 10.37 USD | ₹867.25 10.49 USD | ₹878.40 10.63 USD | ₹222.28B 2.69B USD | 63.27 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,217.25 38.92 USD |
+0.93
|
₹200.77B 2.43B USD | ₹5.81K 70.23 USD | ₹3,145.95 38.06 USD | ₹3,252.00 39.34 USD | ₹200.77B 2.43B USD | 61.87 | ₹52.00 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,390.00 77.31 USD |
+1.83
|
₹198.61B 2.4B USD | ₹6.66K 80.56 USD | ₹6,270.00 75.86 USD | ₹6,450.00 78.03 USD | ₹198.61B 2.4B USD | 56.41 | ₹113.26 1.37 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹933.85 11.3 USD |
-0.3
|
₹196.23B 2.37B USD | ₹1.56K 18.87 USD | ₹926.25 11.21 USD | ₹942.95 11.41 USD | ₹196.23B 2.37B USD | 35.39 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹647.90 7.84 USD |
-2.1
|
₹187.43B 2.27B USD | ₹12.49K 151.16 USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹187.43B 2.27B USD | 24.76 | ₹26.16 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,265.80 15.31 USD |
-0.59
|
₹181.82B 2.2B USD | ₹22.91K 277.16 USD | ₹1,243.60 15.05 USD | ₹1,295.30 15.67 USD | ₹181.82B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹817.20 9.89 USD |
-1.27
|
₹178.96B 2.17B USD | ₹9.40K 113.7 USD | ₹817.20 9.89 USD | ₹849.95 10.28 USD | ₹178.96B 2.17B USD | 27.76 | ₹29.43 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹268.60 3.25 USD |
-1.3
|
₹175.56B 2.12B USD | ₹40.49K 489.83 USD | ₹266.05 3.22 USD | ₹272.70 3.3 USD | ₹175.56B 2.12B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹689.70 8.34 USD |
-1.06
|
₹162.33B 1.96B USD | ₹21.15K 255.93 USD | ₹688.00 8.32 USD | ₹707.60 8.56 USD | ₹162.33B 1.96B USD | 45.82 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹675.85 8.18 USD |
-2.3
|
₹159.83B 1.93B USD | ₹20.61K 249.36 USD | ₹673.05 8.14 USD | ₹695.90 8.42 USD | ₹159.83B 1.93B USD | 208.59 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,958.50 47.89 USD |
+4.02
|
₹159.69B 1.93B USD | ₹34.15K 413.12 USD | ₹3,773.85 45.66 USD | ₹3,968.00 48.01 USD | ₹159.69B 1.93B USD | 28.87 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹540.00 6.53 USD |
-1.11
|
₹141.54B 1.71B USD | ₹142.51K 1.72K USD | ₹536.25 6.49 USD | ₹557.05 6.74 USD | ₹141.54B 1.71B USD | 34.97 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,754.70 33.33 USD |
-1.26
|
₹132.29B 1.6B USD | ₹5.19K 62.83 USD | ₹2,725.05 32.97 USD | ₹2,804.70 33.93 USD | ₹132.29B 1.6B USD | 61.82 | ₹44.56 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹413.75 5.01 USD |
+1.07
|
₹119.28B 1.44B USD | ₹66.84K 808.62 USD | ₹411.70 4.98 USD | ₹424.60 5.14 USD | ₹119.28B 1.44B USD | 21.15 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹802.60 9.71 USD |
+0.4
|
₹101.83B 1.23B USD | ₹2.27K 27.43 USD | ₹800.15 9.68 USD | ₹813.50 9.84 USD | ₹101.83B 1.23B USD | 29.05 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,491.80 18.05 USD |
-1.65
|
₹101.68B 1.23B USD | ₹8.26K 99.97 USD | ₹1,477.95 17.88 USD | ₹1,526.70 18.47 USD | ₹101.68B 1.23B USD | 47.98 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹651.15 7.88 USD |
-1.48
|
₹99.49B 1.2B USD | ₹7.56K 91.48 USD | ₹644.80 7.8 USD | ₹669.65 8.1 USD | ₹99.49B 1.2B USD | 44.11 | ₹14.76 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹392.50 4.75 USD |
-2.03
|
₹97.71B 1.18B USD | ₹9.99K 120.9 USD | ₹391.50 4.74 USD | ₹400.50 4.85 USD | ₹97.71B 1.18B USD | 54.58 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.85 8.24 USD |
+0.58
|
₹97.39B 1.18B USD | ₹6.77K 81.88 USD | ₹670.00 8.11 USD | ₹684.00 8.28 USD | ₹97.39B 1.18B USD | 43.11 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.90 1.46 USD |
+0.54
|
₹95.73B 1.16B USD | ₹748.12K 9.05K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹95.73B 1.16B USD | 42.12 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,962.10 23.74 USD |
-0.58
|
₹90.62B 1.1B USD | ₹2.54K 30.71 USD | ₹1,943.70 23.52 USD | ₹2,000.50 24.2 USD | ₹90.62B 1.1B USD | 32.66 | ₹60.06 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹686.55 8.31 USD |
-0.41
|
₹88.24B 1.07B USD | ₹11.33K 137.06 USD | ₹684.40 8.28 USD | ₹692.20 8.37 USD | ₹88.24B 1.07B USD | 51.81 | ₹13.25 0.16 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹567.85 6.87 USD |
+2.27
|
₹87.95B 1.06B USD | ₹33.81K 409.07 USD | ₹539.20 6.52 USD | ₹574.70 6.95 USD | ₹87.95B 1.06B USD | 31.47 | ₹18.04 0.22 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.85 2.12 USD |
-2.21
|
₹86.31B 1.04B USD | ₹54.76K 662.46 USD | ₹174.55 2.11 USD | ₹179.10 2.17 USD | ₹86.31B 1.04B USD | 17.50 | ₹9.99 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹627.45 7.59 USD |
+0.15
|
₹85.93B 1.04B USD | ₹2.67K 32.29 USD | ₹618.00 7.48 USD | ₹634.80 7.68 USD | ₹85.93B 1.04B USD | 53.44 | ₹11.74 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹653.20 7.9 USD |
+0.49
|
₹84.35B 1.02B USD | ₹5.24K 63.37 USD | ₹643.50 7.79 USD | ₹654.30 7.92 USD | ₹84.35B 1.02B USD | 71.93 | ₹9.08 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹423.35 5.12 USD |
-1.89
|
₹83.85B 1.01B USD | ₹6.45K 78 USD | ₹421.80 5.1 USD | ₹435.25 5.27 USD | ₹83.85B 1.01B USD | 50.57 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹228.70 2.77 USD |
-0.69
|
₹83.39B 1.01B USD | ₹284.76K 3.45K USD | ₹226.85 2.74 USD | ₹231.00 2.79 USD | ₹83.39B 1.01B USD | 50.04 | ₹4.57 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹749.65 9.07 USD |
-0.35
|
₹81.86B 990.42M USD | ₹6.36K 76.9 USD | ₹742.05 8.98 USD | ₹754.00 9.12 USD | ₹81.86B 990.42M USD | 51.27 | ₹14.62 0.18 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹241.40 2.92 USD |
0
|
₹77.32B 935.44M USD | ₹45.48K 550.22 USD | ₹240.10 2.9 USD | ₹245.45 2.97 USD | ₹77.32B 935.44M USD | 19.91 | ₹12.12 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹495.90 6 USD |
-1.05
|
₹76.97B 931.23M USD | ₹501.00 6.06 USD | ₹495.90 6 USD | ₹503.85 6.1 USD | ₹76.97B 931.23M USD | 237.27 | ₹2.09 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.95 7.55 USD |
-0.12
|
₹76.05B 920.05M USD | ₹27.43K 331.88 USD | ₹615.05 7.44 USD | ₹625.75 7.57 USD | ₹76.05B 920.05M USD | 30.30 | ₹20.59 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.86 0.72 USD |
-4.2
|
₹72.84B 881.2M USD | ₹708.69K 8.57K USD | ₹59.65 0.72 USD | ₹62.49 0.76 USD | ₹72.84B 881.2M USD | 0 | -₹6.38 -0.07 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,580.00 128 USD |
-1.73
|
₹71.85B 869.31M USD | ₹175.00 2.12 USD | ₹10,505.95 127.1 USD | ₹10,980.60 132.85 USD | ₹71.85B 869.31M USD | 223.67 | ₹47.30 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,296.00 76.17 USD |
+1.53
|
₹71.80B 868.65M USD | ₹11.00 0.13 USD | ₹6,205.00 75.07 USD | ₹6,296.00 76.17 USD | ₹71.80B 868.65M USD | 27.23 | ₹231.21 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.60 8.78 USD |
-0.64
|
₹70.85B 857.21M USD | ₹2.06K 24.86 USD | ₹719.25 8.7 USD | ₹731.00 8.84 USD | ₹70.85B 857.21M USD | 36.28 | ₹20.00 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,218.20 26.69 USD |
+0.86
|
₹70.61B 854.22M USD | ₹5.84K 63.7 USD | ₹2,186.20 26.45 USD | ₹2,245.00 27.16 USD | ₹70.61B 854.22M USD | 41.52 | ₹53.13 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.90 5.89 USD |
+0.5
|
₹66.78B 807.97M USD | ₹11.20K 135.47 USD | ₹479.85 5.81 USD | ₹491.00 5.94 USD | ₹66.78B 807.97M USD | 41.97 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.45 5.66 USD |
-0.15
|
₹62.48B 755.87M USD | ₹228.79K 2.77K USD | ₹462.05 5.59 USD | ₹471.60 5.71 USD | ₹62.48B 755.87M USD | 50.48 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹784.50 9.49 USD |
-1.83
|
₹62.41B 755M USD | ₹4.19K 50.64 USD | ₹776.25 9.39 USD | ₹793.75 9.6 USD | ₹62.41B 755M USD | 50.45 | ₹15.55 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.31 0.12 USD |
-2
|
₹61.18B 740.14M USD | ₹1.75K 21.14 USD | ₹10.31 0.12 USD | ₹10.31 0.12 USD | ₹61.18B 740.14M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹829.10 10.03 USD |
-2.53
|
₹60.72B 734.65M USD | ₹11.16K 135.03 USD | ₹829.00 10.03 USD | ₹852.45 10.31 USD | ₹60.72B 734.65M USD | 53.07 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.50 2.28 USD |
+2.42
|
₹60.58B 732.93M USD | ₹17.36K 210 USD | ₹183.50 2.22 USD | ₹188.50 2.28 USD | ₹60.58B 732.93M USD | 0 | -₹0.98 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹703.55 8.51 USD |
+20
|
₹60.34B 730.05M USD | ₹791.85K 9.58K USD | ₹587.05 7.1 USD | ₹703.55 8.51 USD | ₹60.34B 730.05M USD | 73.05 | ₹9.63 0.12 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,246.50 27.18 USD |
+0.43
|
₹59.13B 715.34M USD | ₹699.00 8.46 USD | ₹2,231.75 27 USD | ₹2,260.00 27.34 USD | ₹59.13B 715.34M USD | 26.04 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.75 1.64 USD |
-1.38
|
₹54.30B 656.92M USD | ₹50.14K 606.61 USD | ₹135.55 1.64 USD | ₹138.75 1.68 USD | ₹54.30B 656.92M USD | 23.48 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹821.90 9.94 USD |
-2.43
|
₹53.62B 648.68M USD | ₹4.53K 54.84 USD | ₹816.45 9.88 USD | ₹841.00 10.17 USD | ₹53.62B 648.68M USD | 32.39 | ₹25.37 0.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹523.30 6.33 USD |
-2.33
|
₹52.83B 639.12M USD | ₹24.86K 300.7 USD | ₹518.40 6.27 USD | ₹537.50 6.5 USD | ₹52.83B 639.12M USD | 70.14 | ₹7.46 0.09 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,092.05 37.41 USD |
-6.41
|
₹52.40B 634M USD | ₹2.09K 25.32 USD | ₹3,075.05 37.2 USD | ₹3,221.00 38.97 USD | ₹52.40B 634M USD | 35.08 | ₹88.12 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,272.15 15.39 USD |
+0.04
|
₹51.55B 623.62M USD | ₹3.99K 48.21 USD | ₹1,269.95 15.36 USD | ₹1,301.00 15.74 USD | ₹51.55B 623.62M USD | 43.02 | ₹29.57 0.36 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹454.55 5.5 USD |
-2.3
|
₹51.33B 620.97M USD | ₹25.81K 312.26 USD | ₹448.80 5.43 USD | ₹466.85 5.65 USD | ₹51.33B 620.97M USD | 30.12 | ₹15.09 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||