Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (308)
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
BSE (308)
- {{item.name}}
- Tüm borsalar
- BSE (308)
- NSE (346)
Keyfi Tüketim Ürünleri (308)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $689.9 8.35 USD |
-0.43
|
$2.54T 30.73B USD | $202.14K 2.45K USD | $685.05 8.29 USD | $692.4 8.38 USD | $2.54T 30.73B USD | 10.61 | $64.99 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.4 2.62 USD |
+1.36
|
$618.75B 7.49B USD | $359.8K 4.35K USD | $211 2.55 USD | $216.95 2.62 USD | $618.75B 7.49B USD | 940.86 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.2 0.39 USD |
-0.34
|
$163.59B 1.98B USD | $283.91K 3.43K USD | $32.13 0.39 USD | $32.47 0.39 USD | $163.59B 1.98B USD | 44.10 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.87 0.23 USD |
+2.39
|
$125.9B 1.52B USD | $6.89M 83.32K USD | $18.18 0.22 USD | $18.87 0.23 USD | $125.9B 1.52B USD | 28.59 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.43 0.95 USD |
-0.47
|
$95.36B 1.15B USD | $49.16K 594.71 USD | $78.41 0.95 USD | $79.18 0.96 USD | $95.36B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.3 0.8 USD |
+1.91
|
$91.55B 1.11B USD | $668.09K 8.08K USD | $65.1 0.79 USD | $67.12 0.81 USD | $91.55B 1.11B USD | 108.68 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.52 0.13 USD |
+1.15
|
$38.61B 467.07M USD | $834.77K 10.1K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.61B 467.07M USD | 35.06 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.39 0.46 USD |
-0.83
|
$8.04B 97.32M USD | $13.34K 161.39 USD | $38.15 0.46 USD | $38.71 0.47 USD | $8.04B 97.32M USD | 29.75 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.18 0.34 USD |
+0.61
|
$5.92B 71.6M USD | $9.02K 109.11 USD | $28 0.34 USD | $28.39 0.34 USD | $5.92B 71.6M USD | 37.57 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+2.31
|
$5.74B 69.41M USD | $2.63M 31.82K USD | $3.86 0.05 USD | $4.2 0.05 USD | $5.74B 69.41M USD | 1.71 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $1.33M 16.06K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $126.47K 1.53K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,600 152.44 USD |
+1.05
|
$3.98T 48.12B USD | $1.73K 20.95 USD | $12,410 150.14 USD | $12,640 152.92 USD | $3.98T 48.12B USD | 27.31 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,157.05 38.2 USD |
-0.63
|
$3.79T 45.82B USD | $10.93K 132.17 USD | $3,148.25 38.09 USD | $3,189.05 38.58 USD | $3.79T 45.82B USD | 27.45 | $115.01 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,437.85 41.59 USD |
+0.19
|
$3.26T 39.42B USD | $5.14K 62.19 USD | $3,425 41.44 USD | $3,445.7 41.69 USD | $3.26T 39.42B USD | 91.06 | $37.75 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,355.95 101.09 USD |
-0.02
|
$2.36T 28.58B USD | $913 11.05 USD | $8,340 100.9 USD | $8,391.35 101.52 USD | $2.36T 28.58B USD | 31.94 | $261.61 3.17 USD | |
| Trent Limited TRENT.BO | $5,416.3 65.53 USD |
+0.19
|
$1.96T 23.7B USD | $8.42K 101.86 USD | $5,393.1 65.25 USD | $5,454.95 66 USD | $1.96T 23.7B USD | 125.23 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,676.15 68.67 USD |
-0.34
|
$1.56T 18.83B USD | $1.04K 12.59 USD | $5,664.8 68.53 USD | $5,705 69.02 USD | $1.56T 18.83B USD | 32.88 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,832.15 34.26 USD |
-0.24
|
$1.36T 16.49B USD | $1.84K 22.26 USD | $2,828 34.21 USD | $2,842 34.38 USD | $1.36T 16.49B USD | 60.82 | $46.56 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,662.4 431.46 USD |
-0.41
|
$1.06T 12.82B USD | $309 3.74 USD | $35,652.05 431.33 USD | $35,949.7 434.93 USD | $1.06T 12.82B USD | 52.13 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.1 8.99 USD |
-0.93
|
$1.06T 12.8B USD | $7.17K 86.77 USD | $742.5 8.98 USD | $753.45 9.12 USD | $1.06T 12.8B USD | 55.33 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,336.05 52.46 USD |
+0.03
|
$867.28B 10.49B USD | $2.29K 27.67 USD | $4,315.8 52.21 USD | $4,348.25 52.61 USD | $867.28B 10.49B USD | 19.84 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,270.1 51.66 USD |
+0.89
|
$667.43B 8.07B USD | $1.17K 14.09 USD | $4,243 51.33 USD | $4,300 52.02 USD | $667.43B 8.07B USD | 68.62 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $148,820 1800.47 USD |
-1.36
|
$631.17B 7.64B USD | $101 1.22 USD | $148,500 1796.6 USD | $150,000 1814.75 USD | $631.17B 7.64B USD | 33.77 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,252.35 15.15 USD |
-0.72
|
$620.14B 7.5B USD | $3.15K 38.06 USD | $1,251.2 15.14 USD | $1,262.9 15.28 USD | $620.14B 7.5B USD | 62.43 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.35 7.05 USD |
+0.6
|
$606.22B 7.33B USD | $81.47K 985.69 USD | $577.05 6.98 USD | $586 7.09 USD | $606.22B 7.33B USD | 83.79 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,699.6 589.18 USD |
+0.09
|
$545.77B 6.6B USD | $19 0.23 USD | $48,555 587.43 USD | $48,999.95 592.82 USD | $545.77B 6.6B USD | 74.69 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,628.25 31.8 USD |
+0.29
|
$508.09B 6.15B USD | $895 10.83 USD | $2,620.5 31.7 USD | $2,634.1 31.87 USD | $508.09B 6.15B USD | 30.67 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.25 8.22 USD |
-0.56
|
$447.35B 5.41B USD | $4.48K 54.19 USD | $679.25 8.22 USD | $684.4 8.28 USD | $447.35B 5.41B USD | 198.61 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,212.3 14.67 USD |
+0.65
|
$414.38B 5.01B USD | $3.02K 36.55 USD | $1,196.55 14.48 USD | $1,215.15 14.7 USD | $414.38B 5.01B USD | 50.83 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,650.7 32.07 USD |
-1.14
|
$372.86B 4.51B USD | $842 10.19 USD | $2,643.7 31.98 USD | $2,724.95 32.97 USD | $372.86B 4.51B USD | 44.52 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.45 4.69 USD |
0
|
$329.33B 3.98B USD | $17.08K 206.59 USD | $386.5 4.68 USD | $388.75 4.7 USD | $329.33B 3.98B USD | 41.48 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,200.1 14.52 USD |
-0.61
|
$326.77B 3.95B USD | $356 4.31 USD | $1,197.65 14.49 USD | $1,219.55 14.75 USD | $326.77B 3.95B USD | 93.75 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471 5.7 USD |
-0.63
|
$299.13B 3.62B USD | $17.79K 215.23 USD | $470.2 5.69 USD | $477.65 5.78 USD | $299.13B 3.62B USD | 26.64 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $456.55 5.52 USD |
+0.09
|
$291.28B 3.52B USD | $24.41K 295.33 USD | $454.9 5.5 USD | $461.25 5.58 USD | $291.28B 3.52B USD | 46.11 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,728.3 93.5 USD |
+0.47
|
$261.86B 3.17B USD | $7.24K 87.54 USD | $7,633.7 92.36 USD | $7,759.9 93.88 USD | $261.86B 3.17B USD | 108.04 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $378.5 4.58 USD |
+0.56
|
$236.7B 2.86B USD | $12.98K 156.98 USD | $376.4 4.55 USD | $381.55 4.62 USD | $236.7B 2.86B USD | 32.02 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.75 4.15 USD |
-0.01
|
$226.31B 2.74B USD | $17.47K 211.41 USD | $342.25 4.14 USD | $347.95 4.21 USD | $226.31B 2.74B USD | 39.67 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.7 12.4 USD |
+0.06
|
$220.09B 2.66B USD | $644 7.79 USD | $1,011.6 12.24 USD | $1,024.7 12.4 USD | $220.09B 2.66B USD | 39.87 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,638.75 201.3 USD |
-0.48
|
$219.24B 2.65B USD | $9.17K 110.99 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $219.24B 2.65B USD | 27.41 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $170.8 2.07 USD |
-0.12
|
$212.44B 2.57B USD | $5.93K 71.69 USD | $170.8 2.07 USD | $172.2 2.08 USD | $212.44B 2.57B USD | 1897.77 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $809 9.79 USD |
-0.06
|
$197.98B 2.4B USD | $898 10.86 USD | $808.7 9.78 USD | $844.95 10.22 USD | $197.98B 2.4B USD | 52.87 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $881.15 10.66 USD |
+1.04
|
$192.66B 2.33B USD | $2.6K 31.49 USD | $875 10.59 USD | $885.35 10.71 USD | $192.66B 2.33B USD | 134.73 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,354.05 16.38 USD |
+0.48
|
$174.8B 2.11B USD | $215 2.6 USD | $1,332.05 16.12 USD | $1,363.35 16.49 USD | $174.8B 2.11B USD | 47.84 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,399.15 174.21 USD |
+0.23
|
$167.62B 2.03B USD | $33 0.4 USD | $14,347.85 173.59 USD | $14,427 174.54 USD | $167.62B 2.03B USD | 76.51 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,275 15.43 USD |
+0.85
|
$163.87B 1.98B USD | $4.72K 57.1 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $163.87B 1.98B USD | 49.43 | $25.79 0.31 USD | |
| JBM Auto Limited JBMA.BO | $659.7 7.98 USD |
+3.76
|
$156.08B 1.89B USD | $60.05K 726.52 USD | $634.3 7.67 USD | $669.95 8.11 USD | $156.08B 1.89B USD | 77.42 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,840.05 46.46 USD |
-0.6
|
$155.33B 1.88B USD | $736 8.9 USD | $3,830 46.34 USD | $3,897.9 47.16 USD | $155.33B 1.88B USD | 32.91 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $1,040.8 12.59 USD |
+1.23
|
$149.5B 1.81B USD | $25.67K 310.59 USD | $1,016.9 12.3 USD | $1,048.35 12.68 USD | $149.5B 1.81B USD | 60.97 | $17.07 0.21 USD | |
| Vardhman Textiles Limited VTL.BO | $512.1 6.2 USD |
+1.75
|
$148.09B 1.79B USD | $11.24K 135.99 USD | $501.6 6.07 USD | $515.25 6.23 USD | $148.09B 1.79B USD | 16.25 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $465.85 5.64 USD |
+0.71
|
$146.02B 1.77B USD | $75.82K 917.32 USD | $460.65 5.57 USD | $473.5 5.73 USD | $146.02B 1.77B USD | 16.16 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,000.8 72.6 USD |
+0.19
|
$143.15B 1.73B USD | $409 4.95 USD | $5,978.95 72.34 USD | $6,067.95 73.41 USD | $143.15B 1.73B USD | 71.56 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $514.3 6.22 USD |
+2.91
|
$129.44B 1.57B USD | $101.35K 1.23K USD | $498.1 6.03 USD | $522.95 6.33 USD | $129.44B 1.57B USD | 75.08 | $6.85 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $801.95 9.7 USD |
-0.75
|
$124.62B 1.51B USD | $505 6.11 USD | $801.95 9.7 USD | $812.5 9.83 USD | $124.62B 1.51B USD | 990.06 | $0.81 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.35 6.28 USD |
+0.47
|
$123.99B 1.5B USD | $1.17K 14.11 USD | $518.75 6.28 USD | $523.95 6.34 USD | $123.99B 1.5B USD | 48.53 | $10.7 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150 1.81 USD |
+2.81
|
$118.78B 1.44B USD | $123.16K 1.49K USD | $145.9 1.77 USD | $150.2 1.82 USD | $118.78B 1.44B USD | 60.48 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $333.05 4.03 USD |
-1.17
|
$107.04B 1.29B USD | $2.32K 28.01 USD | $332 4.02 USD | $338.6 4.1 USD | $107.04B 1.29B USD | 545.98 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $373.45 4.52 USD |
+0.16
|
$102.33B 1.24B USD | $5.22K 63.18 USD | $372.05 4.5 USD | $376.75 4.56 USD | $102.33B 1.24B USD | 20.68 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448 5.42 USD |
-0.04
|
$101.66B 1.23B USD | $5.39K 65.23 USD | $447.15 5.41 USD | $453.3 5.48 USD | $101.66B 1.23B USD | 26.16 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $660.65 7.99 USD |
+0.97
|
$95.64B 1.16B USD | $1.77K 21.37 USD | $651.05 7.88 USD | $663.45 8.03 USD | $95.64B 1.16B USD | 24.09 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $921.25 11.15 USD |
-0.28
|
$91.45B 1.11B USD | $355 4.29 USD | $919.1 11.12 USD | $926.75 11.21 USD | $91.45B 1.11B USD | 39.57 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $344.75 4.17 USD |
+0.26
|
$90.88B 1.1B USD | $2.17K 26.25 USD | $343.9 4.16 USD | $346.65 4.19 USD | $90.88B 1.1B USD | 25.57 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $572.55 6.93 USD |
+2.43
|
$89.16B 1.08B USD | $9.54K 115.41 USD | $562.55 6.81 USD | $577 6.98 USD | $89.16B 1.08B USD | 142.42 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.85 7.63 USD |
+0.17
|
$86.39B 1.05B USD | $600 7.26 USD | $630.8 7.63 USD | $636 7.69 USD | $86.39B 1.05B USD | 77.02 | $8.19 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,784.55 21.59 USD |
+1.18
|
$84.76B 1.03B USD | $2.71K 32.77 USD | $1,763.5 21.34 USD | $1,800 21.78 USD | $84.76B 1.03B USD | 67.90 | $26.28 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,160 14.03 USD |
+0.75
|
$79.67B 963.86M USD | $123 1.49 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.67B 963.86M USD | 37.58 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $681.9 8.25 USD |
+0.15
|
$79.41B 960.75M USD | $485 5.87 USD | $681.9 8.25 USD | $685.9 8.3 USD | $79.41B 960.75M USD | 58.88 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.45 2.04 USD |
+1.17
|
$78.45B 949.08M USD | $32.2K 389.58 USD | $164.05 1.98 USD | $169.7 2.05 USD | $78.45B 949.08M USD | 30.85 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,131.25 13.69 USD |
+0.87
|
$77.1B 932.82M USD | $1.79K 21.63 USD | $1,119.35 13.54 USD | $1,140 13.79 USD | $77.1B 932.82M USD | 43.29 | $26.13 0.32 USD | |
| Sheela Foam Limited SFL.BO | $684.7 8.28 USD |
+0.76
|
$75.13B 908.95M USD | $1.31K 15.85 USD | $679.55 8.22 USD | $689.5 8.34 USD | $75.13B 908.95M USD | 77.54 | $8.83 0.11 USD | |
| EPL Limited EPL.BO | $233.75 2.83 USD |
+0.52
|
$74.75B 904.36M USD | $3.86K 46.68 USD | $232.55 2.81 USD | $235.5 2.85 USD | $74.75B 904.36M USD | 20.81 | $11.23 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $352.75 4.27 USD |
+1.09
|
$71.13B 860.55M USD | $1.61K 19.49 USD | $349.5 4.23 USD | $362 4.38 USD | $71.13B 860.55M USD | 55.81 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,507.25 18.24 USD |
-0.29
|
$70.59B 854.02M USD | $330 3.99 USD | $1,500.4 18.15 USD | $1,523.1 18.43 USD | $70.59B 854.02M USD | 28.48 | $52.91 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,970 23.83 USD |
+0.44
|
$69.24B 837.7M USD | $346 4.19 USD | $1,967.95 23.81 USD | $1,988.85 24.06 USD | $69.24B 837.7M USD | 94.75 | $20.79 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $519.9 6.29 USD |
+0.75
|
$69.17B 836.88M USD | $5.44K 65.78 USD | $511.95 6.19 USD | $521.95 6.31 USD | $69.17B 836.88M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $926.35 11.21 USD |
+2.22
|
$67.71B 819.23M USD | $13.55K 163.91 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.71B 819.23M USD | 43.12 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462.4 5.59 USD |
+0.41
|
$64.3B 777.89M USD | $184 2.23 USD | $460.35 5.57 USD | $463.95 5.61 USD | $64.3B 777.89M USD | 64.40 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.5 5.43 USD |
+2.36
|
$63.7B 770.62M USD | $135.5K 1.64K USD | $435.9 5.27 USD | $449.85 5.44 USD | $63.7B 770.62M USD | 0 | -$4.82 -0.05 USD | |
| V-Mart Retail Limited VMART.BO | $791.5 9.58 USD |
-0.37
|
$62.82B 760.07M USD | $579 7 USD | $791.05 9.57 USD | $804 9.73 USD | $62.82B 760.07M USD | 138.37 | $5.72 0.07 USD | |
| Subros Limited SUBROS.BO | $936.6 11.33 USD |
-0.68
|
$62.39B 754.84M USD | $3.06K 37.05 USD | $932.85 11.29 USD | $959.95 11.61 USD | $62.39B 754.84M USD | 40.54 | $23.1 0.28 USD | |
| IFB Industries Limited IFBIND.BO | $1,535 18.57 USD |
+1.05
|
$62.2B 752.47M USD | $271 3.28 USD | $1,530 18.51 USD | $1,545 18.69 USD | $62.2B 752.47M USD | 52.35 | $29.32 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.9 5.62 USD |
-0.42
|
$61.97B 749.7M USD | $484 5.86 USD | $464.9 5.62 USD | $469.3 5.68 USD | $61.97B 749.7M USD | 0 | -$2.57 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $207.85 2.51 USD |
+2.41
|
$61.37B 742.47M USD | $20.21K 244.45 USD | $203 2.46 USD | $209.25 2.53 USD | $61.37B 742.47M USD | 99.44 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,933.75 23.4 USD |
+0.38
|
$61.17B 740.04M USD | $1.55K 18.7 USD | $1,920 23.23 USD | $1,935 23.41 USD | $61.17B 740.04M USD | 46.05 | $41.99 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $293.25 3.55 USD |
+0.09
|
$58.5B 707.79M USD | $24.84K 300.5 USD | $291.55 3.53 USD | $296 3.58 USD | $58.5B 707.79M USD | 42.25 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $294.6 3.56 USD |
-0.02
|
$58.35B 705.9M USD | $728 8.81 USD | $294.6 3.56 USD | $296.7 3.59 USD | $58.35B 705.9M USD | 23.70 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $462.25 5.59 USD |
-1.31
|
$56.34B 681.61M USD | $12.09K 146.29 USD | $462.25 5.59 USD | $475 5.75 USD | $56.34B 681.61M USD | 33.79 | $13.68 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $504.5 6.1 USD |
-3.08
|
$55.52B 671.76M USD | $1.3K 15.67 USD | $503.4 6.09 USD | $520.55 6.3 USD | $55.52B 671.76M USD | 509.59 | $0.99 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $609.1 7.37 USD |
+0.21
|
$53.37B 645.67M USD | $113 1.37 USD | $609.1 7.37 USD | $613.55 7.42 USD | $53.37B 645.67M USD | 64.25 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,969.95 23.83 USD |
+1.75
|
$52.86B 639.53M USD | $1.49K 17.97 USD | $1,925.05 23.29 USD | $1,976.1 23.91 USD | $52.86B 639.53M USD | 25.31 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,209.1 50.92 USD |
-0.93
|
$51.13B 618.59M USD | $219 2.65 USD | $4,197.7 50.79 USD | $4,291.15 51.92 USD | $51.13B 618.59M USD | 30.76 | $136.81 1.66 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,257.05 87.8 USD |
+0.32
|
$49.29B 596.28M USD | $116 1.4 USD | $7,187.65 86.96 USD | $7,257.05 87.8 USD | $49.29B 596.28M USD | 113.99 | $63.66 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,752.7 21.2 USD |
-0.17
|
$49.13B 594.36M USD | $697 8.43 USD | $1,741.05 21.06 USD | $1,765.2 21.36 USD | $49.13B 594.36M USD | 81.14 | $21.6 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $318.05 3.85 USD |
+0.47
|
$48.8B 590.44M USD | $11.78K 142.53 USD | $315.05 3.81 USD | $320.25 3.87 USD | $48.8B 590.44M USD | 33.72 | $9.43 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.8 10.92 USD |
-0.22
|
$48.76B 589.91M USD | $409 4.95 USD | $901 10.9 USD | $914.7 11.07 USD | $48.76B 589.91M USD | 52.24 | $17.28 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $47.21 0.57 USD |
+0.4
|
$48.55B 587.38M USD | $78.71K 952.31 USD | $46.89 0.57 USD | $47.81 0.58 USD | $48.55B 587.38M USD | 62.11 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.6 2.68 USD |
+0.02
|
$47.28B 572.03M USD | $345 4.17 USD | $220 2.66 USD | $222.45 2.69 USD | $47.28B 572.03M USD | 56.82 | $3.9 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}