Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (308)
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
BSE (308)
- {{item.name}}
- Tüm borsalar
- BSE (308)
- NSE (346)
Keyfi Tüketim Ürünleri (308)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $588.9 7.12 USD |
+1.56
|
$2.17T 26.23B USD | $1.9M 23.03K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.63 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
+2.62
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $492.45 5.96 USD |
+1.24
|
$507.93B 6.15B USD | $901.44K 10.91K USD | $483.4 5.85 USD | $505.3 6.11 USD | $507.93B 6.15B USD | 76.11 | $6.47 0.08 USD | |
| Trident Limited TRIDENT.BO | $25.72 0.31 USD |
+1.22
|
$129.67B 1.57B USD | $730.06K 8.83K USD | $25.44 0.31 USD | $26.52 0.32 USD | $129.67B 1.57B USD | 44.34 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.78 0.17 USD |
+9.89
|
$87.58B 1.06B USD | $5.11M 61.82K USD | $12.95 0.16 USD | $14.19 0.17 USD | $87.58B 1.06B USD | 47.51 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.07 0.15 USD |
+3.25
|
$42.78B 517.53M USD | $2.02M 24.42K USD | $11.84 0.14 USD | $12.19 0.15 USD | $42.78B 517.53M USD | 57.47 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.75 0.05 USD |
+3.31
|
$5.41B 65.4M USD | $623.28K 7.54K USD | $3.68 0.04 USD | $3.81 0.05 USD | $5.41B 65.4M USD | 5.68 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
+1.62
|
$3.48B 42.12M USD | $585.15K 7.08K USD | $9.86 0.12 USD | $10.15 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$448.86M 5.43M USD | $734.33K 8.88K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,456.3 138.6 USD |
+1.14
|
$3.6T 43.59B USD | $18.04K 218.27 USD | $11,294 136.64 USD | $11,556 139.81 USD | $3.6T 43.59B USD | 24.78 | $462.15 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,525.15 30.55 USD |
+1.38
|
$3.03T 36.65B USD | $134.2K 1.62K USD | $2,455 29.7 USD | $2,550 30.85 USD | $3.03T 36.65B USD | 22.83 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,123.25 37.79 USD |
+3.29
|
$2.77T 33.52B USD | $128.67K 1.56K USD | $3,102.1 37.53 USD | $3,222 38.98 USD | $2.77T 33.52B USD | 85.35 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,498.1 90.71 USD |
+2.59
|
$2.09T 25.33B USD | $8.87K 107.26 USD | $7,346.65 88.88 USD | $7,528.2 91.08 USD | $2.09T 25.33B USD | 27.87 | $268.97 3.25 USD | |
| Trent Limited TRENT.BO | $4,763.15 57.63 USD |
+0.48
|
$1.69T 20.49B USD | $106.81K 1.29K USD | $4,684.35 56.67 USD | $4,963.25 60.05 USD | $1.69T 20.49B USD | 87.36 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,233.3 63.31 USD |
+3.32
|
$1.43T 17.36B USD | $3.37K 40.8 USD | $5,116.85 61.91 USD | $5,263.8 63.68 USD | $1.43T 17.36B USD | 32.39 | $161.57 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,438.45 29.5 USD |
+3.16
|
$1.16T 14.01B USD | $11.95K 144.61 USD | $2,362 28.58 USD | $2,445.7 29.59 USD | $1.16T 14.01B USD | 58.61 | $41.6 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $773.3 9.36 USD |
+2.86
|
$1.1T 13.32B USD | $59.09K 714.94 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.1T 13.32B USD | 60.84 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $26,531.35 320.99 USD |
-0.06
|
$782.51B 9.47B USD | $347 4.2 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $782.51B 9.47B USD | 38.58 | $687.59 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,574.1 43.24 USD |
+1.26
|
$714.86B 8.65B USD | $22.84K 276.27 USD | $3,512 42.49 USD | $3,619 43.78 USD | $714.86B 8.65B USD | 17.25 | $207.19 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.8 2.14 USD |
+3.15
|
$505.49B 6.12B USD | $180.3K 2.18K USD | $173.5 2.1 USD | $179.25 2.17 USD | $505.49B 6.12B USD | 930.52 | $0.19 0.002 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,075.55 37.21 USD |
+2.74
|
$480.94B 5.82B USD | $1.27K 15.41 USD | $2,970.05 35.93 USD | $3,237.95 39.17 USD | $480.94B 5.82B USD | 51.11 | $60.17 0.73 USD | |
| MRF Limited MRF.BO | $112,597.9 1362.25 USD |
+1.96
|
$477.54B 5.78B USD | $352 4.26 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $477.54B 5.78B USD | 27.26 | $4.13K 49.97 USD | |
| Page Industries Limited PAGEIND.BO | $41,757.75 505.2 USD |
+1.07
|
$465.76B 5.63B USD | $466 5.64 USD | $41,426.55 501.19 USD | $42,378.75 512.71 USD | $465.76B 5.63B USD | 69.22 | $603.2 7.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $969.95 11.73 USD |
+1.85
|
$463.72B 5.61B USD | $122.76K 1.49K USD | $947.2 11.46 USD | $995.6 12.05 USD | $463.72B 5.61B USD | 50.41 | $19.24 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.3 8.25 USD |
+1.87
|
$448.68B 5.43B USD | $34.08K 412.26 USD | $675.5 8.17 USD | $689.45 8.34 USD | $448.68B 5.43B USD | 117.03 | $5.83 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,320.1 28.07 USD |
+1.99
|
$448.51B 5.43B USD | $13.65K 165.17 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $448.51B 5.43B USD | 25.30 | $91.67 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $925.95 11.2 USD |
+1.84
|
$316.5B 3.83B USD | $7.57K 91.62 USD | $912.15 11.04 USD | $946.55 11.45 USD | $316.5B 3.83B USD | 38.43 | $24.09 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | $357.65 4.33 USD |
+1.03
|
$304B 3.68B USD | $123.91K 1.5K USD | $354.05 4.28 USD | $364 4.4 USD | $304B 3.68B USD | 38.41 | $9.31 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $248.95 3.01 USD |
+1.47
|
$302.69B 3.66B USD | $50.43K 610.14 USD | $244.8 2.96 USD | $252.95 3.06 USD | $302.69B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.8 12.69 USD |
+0.52
|
$285.54B 3.45B USD | $2.26K 27.38 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.54B 3.45B USD | 69.82 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,819.05 22.01 USD |
-0.2
|
$255.87B 3.1B USD | $1.13K 13.66 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $255.87B 3.1B USD | 31.88 | $57.05 0.69 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $411.05 4.97 USD |
+1.03
|
$255.56B 3.09B USD | $63.84K 772.39 USD | $405.8 4.91 USD | $424.3 5.13 USD | $255.56B 3.09B USD | 41.90 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.6 4.86 USD |
+1.06
|
$255.06B 3.09B USD | $42.73K 516.97 USD | $392.6 4.75 USD | $405 4.9 USD | $255.06B 3.09B USD | 19.77 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.BO | $360.3 4.36 USD |
+2.55
|
$225.32B 2.73B USD | $2.28K 27.56 USD | $353.7 4.28 USD | $363.95 4.4 USD | $225.32B 2.73B USD | 31.74 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,455 78.09 USD |
+4.87
|
$218.33B 2.64B USD | $15.78K 190.95 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $218.33B 2.64B USD | 98.01 | $65.86 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.55 4.02 USD |
+0.64
|
$214.1B 2.59B USD | $45.24K 547.27 USD | $331.1 4.01 USD | $346.25 4.19 USD | $214.1B 2.59B USD | 40.75 | $8.16 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $825.15 9.98 USD |
+1.38
|
$180.26B 2.18B USD | $4.52K 54.66 USD | $810 9.8 USD | $833.8 10.09 USD | $180.26B 2.18B USD | 169.08 | $4.88 0.06 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $847.7 10.26 USD |
-0.45
|
$178.13B 2.16B USD | $2.13K 25.77 USD | $846.05 10.24 USD | $865.15 10.47 USD | $178.13B 2.16B USD | 32.42 | $26.14 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $146.8 1.78 USD |
+3.89
|
$177.08B 2.14B USD | $95.51K 1.16K USD | $143.45 1.74 USD | $147.75 1.79 USD | $177.08B 2.14B USD | 1048.57 | $0.14 0.001 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.8 14.7 USD |
+2.69
|
$156.14B 1.89B USD | $13.58K 164.32 USD | $1,188.5 14.38 USD | $1,232.75 14.91 USD | $156.14B 1.89B USD | 44.84 | $27.09 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $619.05 7.49 USD |
-0.59
|
$150.48B 1.82B USD | $3.48K 42.1 USD | $617 7.46 USD | $624.35 7.55 USD | $150.48B 1.82B USD | 42.66 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $600.9 7.27 USD |
+2.34
|
$142.11B 1.72B USD | $19.09K 230.92 USD | $588.85 7.12 USD | $613.1 7.42 USD | $142.11B 1.72B USD | 74.18 | $8.1 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,080.5 13.07 USD |
+4.84
|
$137.09B 1.66B USD | $20.57K 248.87 USD | $1,049 12.69 USD | $1,088.1 13.16 USD | $137.09B 1.66B USD | 43.15 | $25.04 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $445.5 5.39 USD |
-1.45
|
$128.83B 1.56B USD | $29.31K 354.64 USD | $442.25 5.35 USD | $472 5.71 USD | $128.83B 1.56B USD | 14.97 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $396.8 4.8 USD |
+3.5
|
$124.38B 1.5B USD | $158.46K 1.92K USD | $389.1 4.71 USD | $402.85 4.87 USD | $124.38B 1.5B USD | 12.62 | $31.44 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,382.15 125.61 USD |
+2.91
|
$118.65B 1.44B USD | $175 2.12 USD | $10,224.2 123.7 USD | $10,471.9 126.69 USD | $118.65B 1.44B USD | 72.98 | $142.25 1.72 USD | |
| Minda Corporation Limited MINDACORP.BO | $483.5 5.85 USD |
+0.61
|
$113.91B 1.38B USD | $4.03K 48.77 USD | $481.55 5.83 USD | $497.3 6.02 USD | $113.91B 1.38B USD | 42.26 | $11.44 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,435.7 102.06 USD |
+1.12
|
$111.15B 1.34B USD | $4.36K 52.76 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.15B 1.34B USD | 21.93 | $384.57 4.65 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.65 1.68 USD |
+3.55
|
$109.79B 1.33B USD | $227.32K 2.75K USD | $134.8 1.63 USD | $140.2 1.7 USD | $109.79B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $704.6 8.52 USD |
+2.25
|
$109.51B 1.32B USD | $550 6.65 USD | $679 8.21 USD | $709.65 8.59 USD | $109.51B 1.32B USD | 927.10 | $0.76 0.009 USD | |
| CEAT Limited CEATLTD.BO | $2,692.75 32.58 USD |
+1.2
|
$108.97B 1.32B USD | $3.32K 40.18 USD | $2,675 32.36 USD | $2,732.95 33.06 USD | $108.97B 1.32B USD | 22.58 | $119.21 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,421.05 53.49 USD |
-0.5
|
$105.47B 1.28B USD | $775 9.38 USD | $4,370.05 52.87 USD | $4,519.95 54.68 USD | $105.47B 1.28B USD | 52.09 | $84.86 1.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.65 4.94 USD |
+1.28
|
$101.73B 1.23B USD | $16.09K 194.64 USD | $405.7 4.91 USD | $417 5.05 USD | $101.73B 1.23B USD | 58.21 | $7.02 0.08 USD | |
| Raymond Limited RAYMOND.BO | $1,460.2 17.67 USD |
+2.07
|
$97.18B 1.18B USD | $12.82K 155.08 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $97.18B 1.18B USD | 5.66 | $257.94 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $291.65 3.53 USD |
-0.22
|
$93.68B 1.13B USD | $15.14K 183.13 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93.68B 1.13B USD | 478.11 | $0.61 0.007 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $637.4 7.71 USD |
+2.51
|
$87.29B 1.06B USD | $2.29K 27.68 USD | $617.35 7.47 USD | $645.85 7.81 USD | $87.29B 1.06B USD | 41.49 | $15.36 0.19 USD | |
| Arvind Limited ARVIND.BO | $319.1 3.86 USD |
+0.31
|
$83.53B 1.01B USD | $15.66K 189.41 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.53B 1.01B USD | 27.69 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $811.85 9.82 USD |
+2.62
|
$80.59B 974.99M USD | $2.11K 25.48 USD | $794.5 9.61 USD | $829.4 10.03 USD | $80.59B 974.99M USD | 35.39 | $22.94 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $349.4 4.23 USD |
-2.47
|
$79.29B 959.26M USD | $63.53K 768.58 USD | $345.45 4.18 USD | $389.1 4.71 USD | $79.29B 959.26M USD | 21.38 | $16.34 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,106.5 13.39 USD |
+0.74
|
$76.01B 919.63M USD | $8.84K 106.9 USD | $1,091.25 13.2 USD | $1,127.95 13.65 USD | $76.01B 919.63M USD | 41.80 | $26.47 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $527.15 6.38 USD |
+1.67
|
$75.72B 916.11M USD | $20.01K 242.05 USD | $522.45 6.32 USD | $545.9 6.6 USD | $75.72B 916.11M USD | 33.00 | $15.97 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $272.85 3.3 USD |
+3.1
|
$74.77B 904.55M USD | $54.39K 657.98 USD | $264.1 3.2 USD | $273.85 3.31 USD | $74.77B 904.55M USD | 13.25 | $20.59 0.25 USD | |
| Sheela Foam Limited SFL.BO | $682.7 8.26 USD |
-0.42
|
$74.21B 897.86M USD | $4K 48.37 USD | $680 8.23 USD | $697.9 8.44 USD | $74.21B 897.86M USD | 52.96 | $12.89 0.16 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,524.45 18.44 USD |
+4.14
|
$72.32B 874.91M USD | $16.18K 195.7 USD | $1,454 17.59 USD | $1,544.5 18.69 USD | $72.32B 874.91M USD | 68.51 | $22.25 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.61 0.83 USD |
+3.8
|
$68.79B 832.22M USD | $111.71K 1.35K USD | $67.9 0.82 USD | $71.7 0.87 USD | $68.79B 832.22M USD | 83.67 | $0.82 0.009 USD | |
| Borosil Renewables Limited BORORENEW.BO | $471.75 5.71 USD |
+1.75
|
$62.49B 756.04M USD | $30.87K 373.51 USD | $460 5.57 USD | $488 5.9 USD | $62.49B 756.04M USD | 0 | -$7.46 -0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $405.65 4.91 USD |
+1.17
|
$61.98B 749.83M USD | $7.71K 93.22 USD | $400.7 4.85 USD | $422.5 5.11 USD | $61.98B 749.83M USD | 63.58 | $6.38 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,125.5 37.81 USD |
+0.46
|
$61.88B 748.69M USD | $471 5.7 USD | $3,080 37.26 USD | $3,150 38.11 USD | $61.88B 748.69M USD | 0 | -$5.91 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $532.7 6.44 USD |
-0.09
|
$61.44B 743.35M USD | $4.05K 49.02 USD | $528.05 6.39 USD | $544.05 6.58 USD | $61.44B 743.35M USD | 59.12 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.5 21.2 USD |
+2.82
|
$60.62B 733.37M USD | $3.51K 42.48 USD | $1,636.05 19.79 USD | $1,789.6 21.65 USD | $60.62B 733.37M USD | 87.88 | $19.94 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $296.4 3.59 USD |
+1.06
|
$59.77B 723.08M USD | $10.37K 125.48 USD | $290.6 3.52 USD | $298.7 3.61 USD | $59.77B 723.08M USD | 43.58 | $6.8 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $127.7 1.54 USD |
-3.22
|
$59.47B 719.44M USD | $83.35K 1.01K USD | $127.3 1.54 USD | $134.8 1.63 USD | $59.47B 719.44M USD | 24.18 | $5.28 0.06 USD | |
| EPL Limited EPL.BO | $183.5 2.22 USD |
-1
|
$58.64B 709.44M USD | $17.78K 215.13 USD | $181.25 2.19 USD | $188.3 2.28 USD | $58.64B 709.44M USD | 22.00 | $8.34 0.1 USD | |
| Gokaldas Exports Limited GOKEX.BO | $795.65 9.63 USD |
+0.49
|
$56.86B 687.94M USD | $8.7K 105.23 USD | $793.05 9.59 USD | $824.75 9.98 USD | $56.86B 687.94M USD | 37.49 | $21.22 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,969.9 23.83 USD |
+7.39
|
$55.79B 674.96M USD | $6.73K 81.36 USD | $1,920.25 23.23 USD | $2,000 24.2 USD | $55.79B 674.96M USD | 48.37 | $40.72 0.49 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $40.25 0.49 USD |
+3.52
|
$55.58B 672.44M USD | $293.92K 3.56K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.58B 672.44M USD | 15.42 | $2.61 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.5 6.09 USD |
+0.7
|
$55.41B 670.43M USD | $2.38K 28.82 USD | $498.65 6.03 USD | $515.7 6.24 USD | $55.41B 670.43M USD | 173.62 | $2.9 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $184.75 2.24 USD |
+1.9
|
$54.55B 659.96M USD | $68.66K 830.64 USD | $182.1 2.2 USD | $188.25 2.28 USD | $54.55B 659.96M USD | 143.21 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.BO | $273.5 3.31 USD |
+9.77
|
$54.17B 655.34M USD | $69.47K 840.48 USD | $250.5 3.03 USD | $283.1 3.43 USD | $54.17B 655.34M USD | 16.58 | $16.49 0.2 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $376.45 4.55 USD |
+3.26
|
$51.6B 624.27M USD | $2.06K 24.91 USD | $364.55 4.41 USD | $378.35 4.58 USD | $51.6B 624.27M USD | 39.70 | $9.48 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,273.15 15.4 USD |
+5.63
|
$51.59B 624.11M USD | $2.1K 25.37 USD | $1,222 14.78 USD | $1,284.75 15.54 USD | $51.59B 624.11M USD | 46.12 | $27.6 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $412.05 4.99 USD |
+0.23
|
$50.22B 607.59M USD | $6.91K 83.61 USD | $407 4.92 USD | $433.2 5.24 USD | $50.22B 607.59M USD | 28.87 | $14.27 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $371.9 4.5 USD |
+1.35
|
$49.56B 599.58M USD | $10.98K 132.83 USD | $368.9 4.46 USD | $377.5 4.57 USD | $49.56B 599.58M USD | 59.59 | $6.24 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $564.2 6.83 USD |
+3.6
|
$48.39B 585.45M USD | $2.74K 33.13 USD | $554 6.7 USD | $578 6.99 USD | $48.39B 585.45M USD | 65.98 | $8.55 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,750.75 21.18 USD |
+1.71
|
$47.6B 575.93M USD | $766 9.27 USD | $1,718.95 20.8 USD | $1,763.05 21.33 USD | $47.6B 575.93M USD | 92.48 | $18.93 0.23 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $328.65 3.98 USD |
+2.38
|
$47.01B 568.73M USD | $9.74K 117.89 USD | $323.05 3.91 USD | $334.05 4.04 USD | $47.01B 568.73M USD | 15.35 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,846.9 46.54 USD |
+4.4
|
$46.73B 565.36M USD | $966 11.69 USD | $3,708.4 44.87 USD | $3,888.5 47.04 USD | $46.73B 565.36M USD | 30.00 | $128.23 1.55 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $307.15 3.72 USD |
-1.24
|
$45.06B 545.13M USD | $47.45K 574.04 USD | $299.95 3.63 USD | $323.85 3.92 USD | $45.06B 545.13M USD | 38.87 | $7.9 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $966.55 11.69 USD |
-3.52
|
$44.4B 537.15M USD | $14.1K 170.62 USD | $956 11.57 USD | $1,050 12.7 USD | $44.4B 537.15M USD | 19.10 | $50.59 0.61 USD | |
| Orient Electric Limited ORIENTELEC.BO | $199.85 2.42 USD |
+1.16
|
$42.64B 515.89M USD | $4.51K 54.55 USD | $199.25 2.41 USD | $202.65 2.45 USD | $42.64B 515.89M USD | 66.17 | $3.02 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $664.75 8.04 USD |
+5.46
|
$42.15B 509.96M USD | $5.86K 70.93 USD | $635.4 7.69 USD | $669 8.09 USD | $42.15B 509.96M USD | 31.76 | $20.93 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,341.55 16.23 USD |
+4.4
|
$40.34B 488.08M USD | $3.04K 36.83 USD | $1,298.1 15.7 USD | $1,349.65 16.33 USD | $40.34B 488.08M USD | 23.35 | $57.44 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,934.35 71.8 USD |
+1.34
|
$40.3B 487.6M USD | $204 2.47 USD | $5,846.15 70.73 USD | $6,142.3 74.31 USD | $40.3B 487.6M USD | 48.02 | $123.56 1.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,561.5 18.89 USD |
+6.55
|
$39.69B 480.18M USD | $4.35K 52.59 USD | $1,512.25 18.3 USD | $1,574.15 19.04 USD | $39.69B 480.18M USD | 38.32 | $40.74 0.49 USD | |
| Kitex Garments Limited KITEX.BO | $198.05 2.4 USD |
+4.71
|
$39.51B 478.02M USD | $77.24K 934.46 USD | $193 2.33 USD | $198.6 2.4 USD | $39.51B 478.02M USD | 31.33 | $6.32 0.08 USD | |
| Borosil Limited BOROLTD.BO | $325.55 3.94 USD |
+2.13
|
$38.91B 470.75M USD | $4.27K 51.67 USD | $319 3.86 USD | $327.1 3.96 USD | $38.91B 470.75M USD | 56.12 | $5.8 0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $264.85 3.2 USD |
+0.46
|
$37.61B 455.07M USD | $28.18K 340.93 USD | $260.2 3.15 USD | $269.95 3.27 USD | $37.61B 455.07M USD | 0 | -$4.59 -0.05 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,111.3 49.74 USD |
+3.42
|
$37.33B 451.62M USD | $915 11.07 USD | $4,017.55 48.61 USD | $4,161.85 50.35 USD | $37.33B 451.62M USD | 27.57 | $149.08 1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}