Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (308)
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
BSE (308)
- {{item.name}}
- Tüm borsalar
- BSE (308)
- NSE (346)
Keyfi Tüketim Ürünleri (308)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $668.3 8.09 USD |
-0.99
|
$2.46T 29.77B USD | $774.66K 9.37K USD | $668 8.08 USD | $679.45 8.22 USD | $2.46T 29.77B USD | 10.28 | $65 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $513.15 6.21 USD |
-0.24
|
$529.52B 6.41B USD | $42.88K 518.73 USD | $509.45 6.16 USD | $520.6 6.3 USD | $529.52B 6.41B USD | 73.94 | $6.94 0.08 USD | |
| Trident Limited TRIDENT.BO | $30.05 0.36 USD |
-1.67
|
$152.66B 1.85B USD | $261.79K 3.17K USD | $30.05 0.36 USD | $30.8 0.37 USD | $152.66B 1.85B USD | 41.16 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.36 0.9 USD |
-0.44
|
$90.43B 1.09B USD | $140.32K 1.7K USD | $74.34 0.9 USD | $75.58 0.91 USD | $90.43B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.29 0.15 USD |
+0.08
|
$80.81B 977.68M USD | $702.12K 8.49K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.81B 977.68M USD | 18.62 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.9 0.69 USD |
-0.26
|
$78.57B 950.6M USD | $756.45K 9.15K USD | $56.32 0.68 USD | $58.32 0.71 USD | $78.57B 950.6M USD | 93.27 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.35M 16.35K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.5 0.42 USD |
-3.13
|
$7.23B 87.46M USD | $83.11K 1.01K USD | $33.52 0.41 USD | $35.49 0.43 USD | $7.23B 87.46M USD | 26.74 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $192.74K 2.33K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.79 0.05 USD |
+0.8
|
$5.46B 66.1M USD | $524.4K 6.34K USD | $3.7 0.04 USD | $3.86 0.05 USD | $5.46B 66.1M USD | 1.63 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $496.27K 6K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $111.16K 1.34K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,730 154.01 USD |
+1.07
|
$4T 48.42B USD | $19.49K 235.84 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4T 48.42B USD | 27.61 | $460.99 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,041.95 36.8 USD |
+1.14
|
$3.65T 44.15B USD | $55.91K 676.43 USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.15B USD | 26.40 | $115.2 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,426.1 41.45 USD |
+0.61
|
$3.04T 36.77B USD | $9.79K 118.38 USD | $3,391.05 41.03 USD | $3,449.85 41.74 USD | $3.04T 36.77B USD | 91.46 | $37.46 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,523.85 103.12 USD |
+0.34
|
$2.38T 28.8B USD | $12.52K 151.5 USD | $8,463.1 102.39 USD | $8,654.65 104.71 USD | $2.38T 28.8B USD | 32.57 | $261.64 3.17 USD | |
| Trent Limited TRENT.BO | $5,694.8 68.9 USD |
+1.27
|
$2.02T 24.49B USD | $19.78K 239.31 USD | $5,624.05 68.04 USD | $5,740 69.44 USD | $2.02T 24.49B USD | 131.51 | $43.3 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,400 65.33 USD |
+1.12
|
$1.48T 17.92B USD | $8.56K 103.51 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.92B USD | 31.30 | $172.49 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,782 33.66 USD |
+0.25
|
$1.32T 15.98B USD | $10.82K 130.92 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.32T 15.98B USD | 60.03 | $46.34 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.55 9.24 USD |
+1.12
|
$1.09T 13.15B USD | $48.18K 582.92 USD | $751 9.09 USD | $769.35 9.31 USD | $1.09T 13.15B USD | 57.10 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,330 391.14 USD |
+0.36
|
$953.53B 11.54B USD | $704 8.52 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $953.53B 11.54B USD | 47.33 | $682.96 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,370 52.87 USD |
-0.08
|
$874.07B 10.57B USD | $12.47K 150.91 USD | $4,347.5 52.6 USD | $4,432 53.62 USD | $874.07B 10.57B USD | 19.98 | $218.68 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,980 48.15 USD |
-0.91
|
$622.09B 7.53B USD | $1.59K 19.28 USD | $3,978 48.13 USD | $4,045.1 48.94 USD | $622.09B 7.53B USD | 63.92 | $62.26 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,293.45 15.65 USD |
-0.49
|
$618.38B 7.48B USD | $40.32K 487.84 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $618.38B 7.48B USD | 64.60 | $20.02 0.24 USD | |
| MRF Limited MRF.BO | $137,304.84 1661.16 USD |
+0.72
|
$582.33B 7.05B USD | $149 1.8 USD | $135,911 1644.3 USD | $137,340 1661.59 USD | $582.33B 7.05B USD | 31.18 | $4.4K 53.27 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $195 2.36 USD |
+0.52
|
$557.56B 6.75B USD | $73.76K 892.42 USD | $193.15 2.34 USD | $197.85 2.39 USD | $557.56B 6.75B USD | 847.82 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $44,965.6 544.01 USD |
-2.07
|
$501.54B 6.07B USD | $282 3.41 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $501.54B 6.07B USD | 68.96 | $651.98 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,438.45 29.5 USD |
-0.28
|
$471.88B 5.71B USD | $1.55K 18.79 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $471.88B 5.71B USD | 28.49 | $85.58 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.8 8.22 USD |
+0.35
|
$447.22B 5.41B USD | $10.35K 125.25 USD | $674.35 8.16 USD | $685 8.29 USD | $447.22B 5.41B USD | 200.53 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,103.2 13.35 USD |
-0.1
|
$377.09B 4.56B USD | $3.81K 46.14 USD | $1,090 13.19 USD | $1,114.1 13.48 USD | $377.09B 4.56B USD | 45.83 | $24.07 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,425.25 29.34 USD |
-0.07
|
$341.54B 4.13B USD | $635 7.68 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.54B 4.13B USD | 40.78 | $59.46 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,210.25 14.64 USD |
+0.45
|
$338.13B 4.09B USD | $1.2K 14.47 USD | $1,197.05 14.48 USD | $1,216.75 14.72 USD | $338.13B 4.09B USD | 93.89 | $12.89 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.1 4.59 USD |
-0.9
|
$322.24B 3.9B USD | $42.29K 511.58 USD | $379 4.59 USD | $385.75 4.67 USD | $322.24B 3.9B USD | 40.63 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $477 5.77 USD |
-0.63
|
$296.56B 3.59B USD | $49.8K 602.44 USD | $473.75 5.73 USD | $484 5.86 USD | $296.56B 3.59B USD | 47.98 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.55 5.35 USD |
-0.54
|
$281.06B 3.4B USD | $9.64K 116.63 USD | $442 5.35 USD | $448.75 5.43 USD | $281.06B 3.4B USD | 25.05 | $17.66 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,657.6 80.55 USD |
+1.92
|
$225.58B 2.73B USD | $20.84K 252.07 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $225.58B 2.73B USD | 92.65 | $71.85 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $345.65 4.18 USD |
-1.04
|
$222.71B 2.69B USD | $14.8K 179.09 USD | $345.15 4.18 USD | $350.3 4.24 USD | $222.71B 2.69B USD | 40.05 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.BO | $352.75 4.27 USD |
-0.45
|
$220.6B 2.67B USD | $3.41K 41.28 USD | $351.85 4.26 USD | $357.5 4.33 USD | $220.6B 2.67B USD | 29.79 | $11.84 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $169.35 2.05 USD |
-0.47
|
$208.63B 2.52B USD | $9.27K 112.18 USD | $168.75 2.04 USD | $170.9 2.07 USD | $208.63B 2.52B USD | 1881.66 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $991 11.99 USD |
+0.04
|
$208.34B 2.52B USD | $1.3K 15.68 USD | $984.4 11.91 USD | $995.7 12.05 USD | $208.34B 2.52B USD | 38.62 | $25.66 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $897.75 10.86 USD |
+0.08
|
$196.15B 2.37B USD | $641 7.76 USD | $888.85 10.75 USD | $903.35 10.93 USD | $196.15B 2.37B USD | 137.06 | $6.55 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $763 9.23 USD |
+1.76
|
$185.48B 2.24B USD | $7.23K 87.45 USD | $745.65 9.02 USD | $767.8 9.29 USD | $185.48B 2.24B USD | 49.86 | $15.3 0.19 USD | |
| Force Motors Limited FORCEMOT.BO | $13,900 168.17 USD |
-0.78
|
$183.15B 2.22B USD | $9.48K 114.68 USD | $13,650 165.14 USD | $14,300 173.01 USD | $183.15B 2.22B USD | 22.86 | $608.01 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,358.95 16.44 USD |
+2.22
|
$172.41B 2.09B USD | $5.21K 63 USD | $1,315.85 15.92 USD | $1,363.35 16.49 USD | $172.41B 2.09B USD | 47.98 | $28.32 0.34 USD | |
| JBM Auto Limited JBMA.BO | $691.25 8.36 USD |
-1.6
|
$163.48B 1.98B USD | $9.57K 115.77 USD | $690.65 8.36 USD | $712.2 8.62 USD | $163.48B 1.98B USD | 80.65 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,173 171.47 USD |
-2.52
|
$161.98B 1.96B USD | $554 6.7 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $161.98B 1.96B USD | 75.56 | $187.55 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,209 14.63 USD |
-0.7
|
$155.39B 1.88B USD | $2.34K 28.29 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $155.39B 1.88B USD | 47.06 | $25.69 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,600.05 43.55 USD |
+0.23
|
$145.72B 1.76B USD | $1.82K 21.99 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.72B 1.76B USD | 30.84 | $116.73 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $469.3 5.68 USD |
-1.84
|
$135.71B 1.64B USD | $5.77K 69.81 USD | $469.3 5.68 USD | $475 5.75 USD | $135.71B 1.64B USD | 14.89 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $422.35 5.11 USD |
-0.17
|
$132.39B 1.6B USD | $32.78K 396.62 USD | $418.6 5.06 USD | $428.15 5.18 USD | $132.39B 1.6B USD | 14.65 | $28.81 0.35 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $46.2K 558.92 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.59 | $10.66 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,252 63.54 USD |
-1.03
|
$125.29B 1.52B USD | $450 5.44 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.29B 1.52B USD | 62.63 | $83.85 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $695.65 8.42 USD |
+0.33
|
$109.35B 1.32B USD | $919 11.12 USD | $684 8.28 USD | $696.35 8.42 USD | $109.35B 1.32B USD | 915.32 | $0.76 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136 1.65 USD |
-1.45
|
$107.69B 1.3B USD | $50.64K 612.6 USD | $136 1.65 USD | $139.6 1.69 USD | $107.69B 1.3B USD | 54.83 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $324.05 3.92 USD |
+0.65
|
$104.14B 1.26B USD | $12.15K 147.02 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.14B 1.26B USD | 531.22 | $0.61 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $413 5 USD |
-0.41
|
$102.81B 1.24B USD | $6.12K 74.05 USD | $411.5 4.98 USD | $420.05 5.08 USD | $102.81B 1.24B USD | 60.38 | $6.84 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $442.5 5.35 USD |
-0.03
|
$100.42B 1.21B USD | $67.9K 821.49 USD | $436.1 5.28 USD | $449.7 5.44 USD | $100.42B 1.21B USD | 25.89 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $360.6 4.36 USD |
-0.52
|
$98.81B 1.2B USD | $10.16K 122.92 USD | $356.65 4.31 USD | $366.3 4.43 USD | $98.81B 1.2B USD | 19.97 | $18.05 0.22 USD | |
| Arvind Limited ARVIND.BO | $338.6 4.1 USD |
-2.31
|
$88.65B 1.07B USD | $15.6K 188.72 USD | $337.7 4.09 USD | $350.95 4.25 USD | $88.65B 1.07B USD | 25.11 | $13.48 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $604.85 7.32 USD |
+1.31
|
$86.88B 1.05B USD | $53.66K 649.18 USD | $596.65 7.22 USD | $631.15 7.64 USD | $86.88B 1.05B USD | 35.41 | $17.08 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $860.1 10.41 USD |
-0.2
|
$85.38B 1.03B USD | $853 10.32 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.38B 1.03B USD | 36.83 | $23.35 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
-0.58
|
$85.03B 1.03B USD | $1.81K 21.87 USD | $620.85 7.51 USD | $630 7.62 USD | $85.03B 1.03B USD | 75.89 | $8.18 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $554.95 6.71 USD |
+0.96
|
$84.79B 1.03B USD | $13.21K 159.77 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.79B 1.03B USD | 138.39 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.2 7.1 USD |
-1.37
|
$83.99B 1.02B USD | $6.59K 79.69 USD | $585.3 7.08 USD | $598 7.23 USD | $83.99B 1.02B USD | 21.43 | $27.39 0.33 USD | |
| Sheela Foam Limited SFL.BO | $744.9 9.01 USD |
+3.42
|
$80.98B 979.71M USD | $40.05K 484.54 USD | $710.75 8.6 USD | $752.9 9.11 USD | $80.98B 979.71M USD | 84.07 | $8.86 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,678.25 20.3 USD |
-1.12
|
$79.68B 964.02M USD | $4.17K 50.44 USD | $1,658 20.06 USD | $1,715.3 20.75 USD | $79.68B 964.02M USD | 63.78 | $26.31 0.32 USD | |
| EPL Limited EPL.BO | $237.9 2.88 USD |
-1.9
|
$76.08B 920.41M USD | $18.79K 227.3 USD | $237.9 2.88 USD | $242 2.93 USD | $76.08B 920.41M USD | 21.18 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $656.2 7.94 USD |
-1.66
|
$75.69B 915.73M USD | $1.27K 15.39 USD | $656.2 7.94 USD | $674.65 8.16 USD | $75.69B 915.73M USD | 56.86 | $11.54 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,107.3 13.4 USD |
+4.07
|
$75.47B 913.07M USD | $47.24K 571.57 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $75.47B 913.07M USD | 42.47 | $26.07 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.15 1.95 USD |
-0.19
|
$75.38B 911.94M USD | $33.37K 403.77 USD | $158.25 1.91 USD | $165.3 2 USD | $75.38B 911.94M USD | 29.51 | $5.46 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,095 13.25 USD |
-3.27
|
$75.29B 910.86M USD | $3.82K 46.26 USD | $1,095 13.25 USD | $1,132.5 13.7 USD | $75.29B 910.86M USD | 35.43 | $30.9 0.37 USD | |
| V-Mart Retail Limited VMART.BO | $3,626.2 43.87 USD |
-0.19
|
$71.96B 870.55M USD | $1.13K 13.63 USD | $3,557.8 43.04 USD | $3,678.05 44.5 USD | $71.96B 870.55M USD | 158.41 | $22.89 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.8 6.48 USD |
-0.59
|
$71.29B 862.47M USD | $7.2K 87.07 USD | $532.4 6.44 USD | $544.45 6.59 USD | $71.29B 862.47M USD | 0 | -$5.34 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $337.5 4.08 USD |
+0.46
|
$68.05B 823.34M USD | $1.16K 14.02 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.05B 823.34M USD | 53.40 | $6.32 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.9 11.24 USD |
-0.3
|
$67.9B 821.48M USD | $1.82K 22.04 USD | $919.9 11.13 USD | $944 11.42 USD | $67.9B 821.48M USD | 43.34 | $21.43 0.26 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,426.35 17.26 USD |
+1.45
|
$65.54B 792.93M USD | $9.64K 116.68 USD | $1,383 16.73 USD | $1,450 17.54 USD | $65.54B 792.93M USD | 26.97 | $52.87 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $485.75 5.88 USD |
-1.49
|
$64.75B 783.33M USD | $6.82K 82.52 USD | $484.85 5.87 USD | $494.1 5.98 USD | $64.75B 783.33M USD | 0 | -$2.56 -0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,868.85 22.61 USD |
-0.84
|
$64.64B 782.06M USD | $2.07K 24.98 USD | $1,868.85 22.61 USD | $1,923.2 23.27 USD | $64.64B 782.06M USD | 89.33 | $20.92 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,585.5 19.18 USD |
-1.32
|
$64.24B 777.23M USD | $2.64K 31.9 USD | $1,574.15 19.04 USD | $1,598.75 19.34 USD | $64.24B 777.23M USD | 53.92 | $29.4 0.36 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $457.45 5.53 USD |
-1.18
|
$62.74B 759.1M USD | $26.28K 317.99 USD | $457 5.53 USD | $500 6.05 USD | $62.74B 759.1M USD | 63.80 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $945.5 11.44 USD |
-6.4
|
$61.68B 746.23M USD | $38.94K 471.05 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $61.68B 746.23M USD | 41.05 | $23.03 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,902.1 23.01 USD |
+1
|
$59.12B 715.27M USD | $1.43K 17.31 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.12B 715.27M USD | 45.28 | $42 0.51 USD | |
| V.I.P. Industries Limited VIPIND.BO | $413.5 5 USD |
-0.95
|
$58.73B 710.48M USD | $9.01K 108.98 USD | $411.5 4.98 USD | $424.05 5.13 USD | $58.73B 710.48M USD | 0 | -$4.84 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.23 0.69 USD |
-1.33
|
$57.38B 694.19M USD | $9.74K 117.85 USD | $57.23 0.69 USD | $58.17 0.7 USD | $57.38B 694.19M USD | 75.30 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.05 2.32 USD |
-0.13
|
$56.7B 686.03M USD | $19.31K 233.62 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.7B 686.03M USD | 148.87 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $502.15 6.08 USD |
+1.01
|
$55.27B 668.63M USD | $987 11.94 USD | $493.55 5.97 USD | $502.2 6.08 USD | $55.27B 668.63M USD | 507.22 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $438.5 5.31 USD |
-1.12
|
$53.44B 646.59M USD | $18.17K 219.8 USD | $437.3 5.29 USD | $444.9 5.38 USD | $53.44B 646.59M USD | 32.00 | $13.7 0.17 USD | |
| Indo Count Industries Limited ICIL.BO | $269.25 3.26 USD |
-0.09
|
$53.33B 645.16M USD | $11.04K 133.57 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.33B 645.16M USD | 21.67 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $258 3.12 USD |
+0.84
|
$51.47B 622.71M USD | $39.69K 480.23 USD | $252.5 3.05 USD | $266.85 3.23 USD | $51.47B 622.71M USD | 37.06 | $6.96 0.08 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.6 23.3 USD |
+0.65
|
$50.68B 613.16M USD | $2.25K 27.17 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.68B 613.16M USD | 24.72 | $77.87 0.94 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $589.65 7.13 USD |
-1.32
|
$50.57B 611.86M USD | $476 5.76 USD | $589.65 7.13 USD | $597.3 7.23 USD | $50.57B 611.86M USD | 62.06 | $9.5 0.11 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.6 4.17 USD |
-4.99
|
$50.55B 611.6M USD | $1.63M 19.67K USD | $344.6 4.17 USD | $359.95 4.35 USD | $50.55B 611.6M USD | 36.54 | $9.43 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,103.4 49.64 USD |
+0.44
|
$49.85B 603.05M USD | $1.63K 19.74 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.85B 603.05M USD | 30.07 | $136.45 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,255 87.77 USD |
+0.64
|
$49.27B 596.11M USD | $762 9.22 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.27B 596.11M USD | 114.36 | $63.44 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,779.2 21.53 USD |
-0.12
|
$48.38B 585.29M USD | $619 7.49 USD | $1,769.5 21.41 USD | $1,797.4 21.75 USD | $48.38B 585.29M USD | 82.56 | $21.55 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220 2.66 USD |
+0.14
|
$46.94B 567.9M USD | $1.5K 18.15 USD | $218.1 2.64 USD | $220.7 2.67 USD | $46.94B 567.9M USD | 56.26 | $3.91 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $862.25 10.43 USD |
-0.09
|
$46.57B 563.41M USD | $1.89K 22.88 USD | $859.1 10.39 USD | $874.1 10.58 USD | $46.57B 563.41M USD | 49.69 | $17.35 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}