ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (308)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $713.25 8.63 USD |
-1.86
|
$2.63T 31.77B USD | $326.14K 3.95K USD | $710.2 8.59 USD | $725.8 8.78 USD | $2.63T 31.77B USD | 10.97 | $64.97 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $549 6.64 USD |
-0.53
|
$566.51B 6.85B USD | $66.86K 808.87 USD | $547.1 6.62 USD | $553.6 6.7 USD | $566.51B 6.85B USD | 78.99 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.76 0.4 USD |
-2.15
|
$166.43B 2.01B USD | $2.47M 29.88K USD | $32.57 0.39 USD | $33.48 0.41 USD | $166.43B 2.01B USD | 44.87 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.31 0.15 USD |
-0.96
|
$80.56B 974.68M USD | $553.44K 6.7K USD | $12.31 0.15 USD | $12.55 0.15 USD | $80.56B 974.68M USD | 42.44 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.04 0.13 USD |
-0.18
|
$40.51B 490.16M USD | $2.61M 31.52K USD | $10.97 0.13 USD | $11.19 0.14 USD | $40.51B 490.16M USD | 52.57 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.06 0.05 USD |
-0.25
|
$5.85B 70.8M USD | $359.94K 4.35K USD | $4.04 0.05 USD | $4.12 0.05 USD | $5.85B 70.8M USD | 6.15 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.53 0.12 USD |
-0.1
|
$3.31B 40.1M USD | $667K 8.07K USD | $9.53 0.12 USD | $9.59 0.12 USD | $3.31B 40.1M USD | 14.43 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
0
|
$472.48M 5.72M USD | $699.47K 8.46K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,432.3 150.41 USD |
-1.43
|
$3.91T 47.3B USD | $1.92K 23.27 USD | $12,392.05 149.92 USD | $12,600.3 152.44 USD | $3.91T 47.3B USD | 26.93 | $461.63 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,000 36.3 USD |
-2.84
|
$3.6T 43.58B USD | $79.05K 956.36 USD | $2,982.35 36.08 USD | $3,089.8 37.38 USD | $3.6T 43.58B USD | 26.04 | $115.17 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,540 42.83 USD |
-1.11
|
$3.14T 38B USD | $6.49K 78.49 USD | $3,527.5 42.68 USD | $3,579.65 43.31 USD | $3.14T 38B USD | 94.17 | $37.59 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,677.25 104.98 USD |
-0.17
|
$2.42T 29.32B USD | $6.71K 81.18 USD | $8,515.15 103.02 USD | $8,677.25 104.98 USD | $2.42T 29.32B USD | 32.30 | $268.57 3.25 USD | |
| Trent Limited TRENT.BO | $5,357.9 64.82 USD |
-1.53
|
$1.9T 23.04B USD | $8.37K 101.25 USD | $5,333 64.52 USD | $5,445.5 65.88 USD | $1.9T 23.04B USD | 123.08 | $43.53 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,377.65 65.06 USD |
-0.61
|
$1.47T 17.84B USD | $6.4K 77.42 USD | $5,322.75 64.4 USD | $5,388 65.19 USD | $1.47T 17.84B USD | 31.15 | $172.59 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,787.5 33.72 USD |
+0.79
|
$1.32T 16.01B USD | $6.08K 73.57 USD | $2,717.7 32.88 USD | $2,793 33.79 USD | $1.32T 16.01B USD | 59.99 | $46.46 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $775.5 9.38 USD |
+0.41
|
$1.1T 13.35B USD | $16.52K 199.9 USD | $764.8 9.25 USD | $776 9.39 USD | $1.1T 13.35B USD | 57.70 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,600 382.31 USD |
-0.19
|
$932B 11.28B USD | $197 2.38 USD | $31,295.15 378.62 USD | $31,600 382.31 USD | $932B 11.28B USD | 45.99 | $687.03 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,280 51.78 USD |
+0.31
|
$856.07B 10.36B USD | $10.74K 129.96 USD | $4,206 50.89 USD | $4,280 51.78 USD | $856.07B 10.36B USD | 19.55 | $218.89 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,077.6 49.33 USD |
-0.43
|
$637.52B 7.71B USD | $1.07K 12.91 USD | $4,011 48.53 USD | $4,136.95 50.05 USD | $637.52B 7.71B USD | 65.50 | $62.25 0.75 USD | |
| MRF Limited MRF.BO | $142,841.4 1728.14 USD |
+0.35
|
$605.81B 7.33B USD | $335 4.05 USD | $141,484.55 1711.73 USD | $143,095 1731.21 USD | $605.81B 7.33B USD | 32.37 | $4.41K 53.39 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,236 14.95 USD |
+0.56
|
$590.92B 7.15B USD | $56.21K 680.01 USD | $1,218.35 14.74 USD | $1,238 14.98 USD | $590.92B 7.15B USD | 61.70 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $202.7 2.45 USD |
+1.05
|
$579.57B 7.01B USD | $118.14K 1.43K USD | $198.55 2.4 USD | $203.9 2.47 USD | $579.57B 7.01B USD | 1126.11 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,965.15 580.3 USD |
+0.72
|
$535B 6.47B USD | $242 2.93 USD | $47,367.95 573.07 USD | $48,000 580.72 USD | $535B 6.47B USD | 73.52 | $652.4 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,642.05 31.96 USD |
-0.89
|
$510.75B 6.18B USD | $2.31K 27.94 USD | $2,627.4 31.79 USD | $2,682.45 32.45 USD | $510.75B 6.18B USD | 28.81 | $91.7 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $673.8 8.15 USD |
-0.1
|
$443.11B 5.36B USD | $21.3K 257.74 USD | $663.4 8.03 USD | $675.75 8.18 USD | $443.11B 5.36B USD | 195.87 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,209.55 14.63 USD |
+1.19
|
$413.44B 5B USD | $43.83K 530.25 USD | $1,175.65 14.22 USD | $1,227.15 14.85 USD | $413.44B 5B USD | 50.08 | $24.15 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527.55 6.38 USD |
+0.46
|
$327.99B 3.97B USD | $25.15K 304.32 USD | $522.4 6.32 USD | $530.4 6.42 USD | $327.99B 3.97B USD | 53.12 | $9.93 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,314.05 28 USD |
-0.85
|
$325.5B 3.94B USD | $2.61K 31.58 USD | $2,301 27.84 USD | $2,363.95 28.6 USD | $325.5B 3.94B USD | 38.87 | $59.52 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.8 4.62 USD |
-0.79
|
$324.53B 3.93B USD | $81.73K 988.8 USD | $381.2 4.61 USD | $387.45 4.69 USD | $324.53B 3.93B USD | 40.83 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,187.05 14.36 USD |
+0.45
|
$323.21B 3.91B USD | $1.48K 17.91 USD | $1,178 14.25 USD | $1,200 14.52 USD | $323.21B 3.91B USD | 79.08 | $15.01 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $490.2 5.93 USD |
+0.42
|
$311.33B 3.77B USD | $28.62K 346.3 USD | $483.7 5.85 USD | $492.15 5.95 USD | $311.33B 3.77B USD | 27.74 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $373.3 4.52 USD |
+0.69
|
$233.45B 2.82B USD | $24.11K 291.67 USD | $371.35 4.49 USD | $378.35 4.58 USD | $233.45B 2.82B USD | 31.55 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $345.45 4.18 USD |
-0.92
|
$222.67B 2.69B USD | $19.19K 232.18 USD | $344.5 4.17 USD | $348.1 4.21 USD | $222.67B 2.69B USD | 39.93 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,543.2 79.16 USD |
-1.02
|
$221.44B 2.68B USD | $6.2K 75.02 USD | $6,525 78.94 USD | $6,704.85 81.12 USD | $221.44B 2.68B USD | 91.64 | $71.4 0.86 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-1.72
|
$217.3B 2.63B USD | $15.93K 192.7 USD | $179.35 2.17 USD | $184 2.23 USD | $217.3B 2.63B USD | 1199.00 | $0.15 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $991.15 11.99 USD |
-0.16
|
$208.27B 2.52B USD | $1.23K 14.88 USD | $982 11.88 USD | $998.3 12.08 USD | $208.27B 2.52B USD | 38.70 | $25.61 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $879.25 10.64 USD |
-1.27
|
$192.11B 2.32B USD | $3.52K 42.54 USD | $877.1 10.61 USD | $893.05 10.8 USD | $192.11B 2.32B USD | 135.26 | $6.5 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $714.15 8.64 USD |
-2.03
|
$173.6B 2.1B USD | $9.99K 120.84 USD | $705 8.53 USD | $734.95 8.89 USD | $173.6B 2.1B USD | 46.86 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $715 8.65 USD |
-0.91
|
$169.09B 2.05B USD | $37.88K 458.28 USD | $713.65 8.63 USD | $732.2 8.86 USD | $169.09B 2.05B USD | 84.01 | $8.51 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,253.7 15.17 USD |
-0.35
|
$161.14B 1.95B USD | $2.06K 24.97 USD | $1,245 15.06 USD | $1,262.95 15.28 USD | $161.14B 1.95B USD | 46.34 | $27.05 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,258.8 15.23 USD |
-0.56
|
$159.71B 1.93B USD | $7.97K 96.4 USD | $1,236.6 14.96 USD | $1,271 15.38 USD | $159.71B 1.93B USD | 44.38 | $28.36 0.34 USD | |
| CEAT Limited CEATLTD.BO | $3,836 46.41 USD |
+0.1
|
$155.17B 1.88B USD | $2.89K 34.96 USD | $3,810.65 46.1 USD | $3,885.8 47.01 USD | $155.17B 1.88B USD | 32.81 | $116.88 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,000 157.28 USD |
-5.24
|
$148.57B 1.8B USD | $485 5.87 USD | $13,000 157.28 USD | $13,569.55 164.17 USD | $148.57B 1.8B USD | 69.16 | $187.95 2.27 USD | |
| Vardhman Textiles Limited VTL.BO | $504.35 6.1 USD |
-1.68
|
$145.85B 1.76B USD | $5.46K 66.09 USD | $500.35 6.05 USD | $517 6.25 USD | $145.85B 1.76B USD | 16.01 | $31.5 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,538 127.49 USD |
-0.62
|
$138.85B 1.68B USD | $1.43K 17.25 USD | $10,484.4 126.84 USD | $10,632.1 128.63 USD | $138.85B 1.68B USD | 17.34 | $607.6 7.35 USD | |
| Swan Energy Limited SWANENERGY.BO | $429.85 5.2 USD |
-0.46
|
$134.74B 1.63B USD | $39.94K 483.16 USD | $428.65 5.19 USD | $436.9 5.29 USD | $134.74B 1.63B USD | 13.67 | $31.44 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,575.85 67.46 USD |
+5.03
|
$133.02B 1.61B USD | $5.35K 64.69 USD | $5,300 64.12 USD | $5,650.85 68.37 USD | $133.02B 1.61B USD | 66.47 | $83.88 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $509.45 6.16 USD |
+1
|
$120.07B 1.45B USD | $12.24K 148.02 USD | $492.9 5.96 USD | $511.65 6.19 USD | $120.07B 1.45B USD | 44.49 | $11.45 0.14 USD | |
| Relaxo Footwears Limited RELAXO.BO | $444.05 5.37 USD |
+2.8
|
$110.54B 1.34B USD | $57.41K 694.52 USD | $428 5.18 USD | $459 5.55 USD | $110.54B 1.34B USD | 65.10 | $6.82 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $90 1.09 USD |
-66.56
|
$109.43B 1.32B USD | $1.17M 14.15K USD | $88.8 1.07 USD | $104.6 1.27 USD | $109.43B 1.32B USD | 0 | -$6.22 -0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.4 1.65 USD |
-0.26
|
$108.01B 1.31B USD | $33.08K 400.24 USD | $135.5 1.64 USD | $137.55 1.66 USD | $108.01B 1.31B USD | 60.35 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.15 8.34 USD |
-1.32
|
$107.09B 1.3B USD | $810 9.8 USD | $689.15 8.34 USD | $693.85 8.39 USD | $107.09B 1.3B USD | 895.00 | $0.77 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $383.15 4.64 USD |
-2.78
|
$104.99B 1.27B USD | $318.85K 3.86K USD | $376.85 4.56 USD | $390.35 4.72 USD | $104.99B 1.27B USD | 21.22 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $315.65 3.82 USD |
-1.74
|
$101.44B 1.23B USD | $2.48K 30 USD | $313.55 3.79 USD | $324.2 3.92 USD | $101.44B 1.23B USD | 517.45 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $375.95 4.55 USD |
-0.95
|
$98.43B 1.19B USD | $5.18K 62.65 USD | $374.55 4.53 USD | $383.5 4.64 USD | $98.43B 1.19B USD | 27.91 | $13.47 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $684.1 8.28 USD |
+0.79
|
$93.69B 1.13B USD | $2.54K 30.75 USD | $674.2 8.16 USD | $685.45 8.29 USD | $93.69B 1.13B USD | 44.59 | $15.34 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $632.05 7.65 USD |
-3.94
|
$90.79B 1.1B USD | $36.34K 439.61 USD | $628.35 7.6 USD | $662 8.01 USD | $90.79B 1.1B USD | 37.09 | $17.04 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $888.05 10.74 USD |
+0.22
|
$88.15B 1.07B USD | $2.2K 26.66 USD | $886.5 10.73 USD | $910.9 11.02 USD | $88.15B 1.07B USD | 38.11 | $23.3 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,258.45 15.23 USD |
-0.62
|
$86.43B 1.05B USD | $1.96K 23.7 USD | $1,253.65 15.17 USD | $1,279.95 15.49 USD | $86.43B 1.05B USD | 40.72 | $30.9 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $371.75 4.5 USD |
+0.8
|
$84.36B 1.02B USD | $42.79K 517.65 USD | $367.75 4.45 USD | $378.1 4.57 USD | $84.36B 1.02B USD | 22.75 | $16.34 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $554 6.7 USD |
-3.32
|
$79.24B 958.7M USD | $143.12K 1.73K USD | $540.1 6.53 USD | $563 6.81 USD | $79.24B 958.7M USD | 20.22 | $27.39 0.33 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,658.3 20.06 USD |
-0.03
|
$78.73B 952.56M USD | $4.46K 53.92 USD | $1,635.05 19.78 USD | $1,663.3 20.12 USD | $78.73B 952.56M USD | 62.88 | $26.37 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $165.35 2 USD |
-0.93
|
$77.05B 932.17M USD | $57.19K 691.89 USD | $163.85 1.98 USD | $170 2.06 USD | $77.05B 932.17M USD | 30.28 | $5.46 0.07 USD | |
| Varroc Engineering Limited VARROC.BO | $503 6.09 USD |
-1.92
|
$76.85B 929.77M USD | $2.35K 28.42 USD | $501.1 6.06 USD | $510.6 6.18 USD | $76.85B 929.77M USD | 79.08 | $6.36 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $663.85 8.03 USD |
+0.17
|
$76.57B 926.37M USD | $1.32K 15.96 USD | $660.05 7.99 USD | $666.2 8.06 USD | $76.57B 926.37M USD | 57.57 | $11.53 0.14 USD | |
| EPL Limited EPL.BO | $237 2.87 USD |
+1.59
|
$75.74B 916.3M USD | $27.64K 334.36 USD | $232.65 2.81 USD | $238.9 2.89 USD | $75.74B 916.3M USD | 21.12 | $11.22 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $360.75 4.36 USD |
+0.14
|
$72.74B 880.06M USD | $8.44K 102.12 USD | $357.35 4.32 USD | $365.3 4.42 USD | $72.74B 880.06M USD | 56.90 | $6.34 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $985.7 11.93 USD |
-5.18
|
$71.89B 869.71M USD | $25.61K 309.89 USD | $984.3 11.91 USD | $1,039.95 12.58 USD | $71.89B 869.71M USD | 46.03 | $21.41 0.26 USD | |
| Sheela Foam Limited SFL.BO | $660.3 7.99 USD |
+0.69
|
$71.78B 868.44M USD | $818 9.9 USD | $651.15 7.88 USD | $660.3 7.99 USD | $71.78B 868.44M USD | 74.61 | $8.85 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $539.35 6.53 USD |
-1.34
|
$71.45B 864.38M USD | $8.14K 98.53 USD | $534.7 6.47 USD | $553.45 6.7 USD | $71.45B 864.38M USD | 0 | -$5.3 -0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,399.1 41.12 USD |
-0.74
|
$67.45B 816.03M USD | $258 3.12 USD | $3,350.05 40.53 USD | $3,465 41.92 USD | $67.45B 816.03M USD | 148.17 | $22.94 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.19 0.58 USD |
-0.86
|
$66.55B 805.08M USD | $126.25K 1.53K USD | $48.08 0.58 USD | $49.3 0.6 USD | $66.55B 805.08M USD | 18.46 | $2.61 0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,900 22.99 USD |
+1.34
|
$65.72B 795.1M USD | $683 8.26 USD | $1,869 22.61 USD | $1,900 22.99 USD | $65.72B 795.1M USD | 94.71 | $20.06 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $328.95 3.98 USD |
+0.34
|
$65.15B 788.2M USD | $5.36K 64.8 USD | $328.1 3.97 USD | $334.2 4.04 USD | $65.15B 788.2M USD | 19.94 | $16.49 0.2 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $465.4 5.63 USD |
-1.29
|
$62.03B 750.51M USD | $5.58K 67.55 USD | $463.05 5.6 USD | $474.2 5.74 USD | $62.03B 750.51M USD | 0 | -$2.55 -0.03 USD | |
| Kitex Garments Limited KITEX.BO | $309 3.74 USD |
+3.1
|
$61.65B 745.81M USD | $80.1K 969.03 USD | $294 3.56 USD | $314.65 3.81 USD | $61.65B 745.81M USD | 48.89 | $6.32 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.38 0.74 USD |
-1.17
|
$61.54B 744.53M USD | $12.24K 148.13 USD | $61.28 0.74 USD | $62.2 0.75 USD | $61.54B 744.53M USD | 74.85 | $0.82 0.009 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,299.95 15.73 USD |
-1.18
|
$59.73B 722.66M USD | $8.84K 106.94 USD | $1,277.45 15.46 USD | $1,346.6 16.29 USD | $59.73B 722.66M USD | 24.58 | $52.88 0.64 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,881 22.76 USD |
-1.31
|
$58.47B 707.33M USD | $2.46K 29.7 USD | $1,881 22.76 USD | $1,919.05 23.22 USD | $58.47B 707.33M USD | 44.86 | $41.93 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.4 2.38 USD |
-0.98
|
$57.99B 701.57M USD | $34.38K 415.94 USD | $195 2.36 USD | $198.75 2.4 USD | $57.99B 701.57M USD | 152.24 | $1.29 0.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.05 5.06 USD |
-0.19
|
$57.34B 693.72M USD | $432 5.23 USD | $415.65 5.03 USD | $420.85 5.09 USD | $57.34B 693.72M USD | 44.14 | $9.47 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $502.1 6.07 USD |
-1.9
|
$55.26B 668.56M USD | $878 10.62 USD | $501.55 6.07 USD | $510 6.17 USD | $55.26B 668.56M USD | 517.62 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,352 16.36 USD |
-0.27
|
$54.78B 662.76M USD | $922 11.15 USD | $1,341.45 16.23 USD | $1,367 16.54 USD | $54.78B 662.76M USD | 48.87 | $27.66 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $440.45 5.33 USD |
-1.03
|
$53.68B 649.47M USD | $3.32K 40.21 USD | $438.1 5.3 USD | $448.8 5.43 USD | $53.68B 649.47M USD | 32.12 | $13.71 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $611.7 7.4 USD |
+2.86
|
$52.47B 634.74M USD | $18.83K 227.76 USD | $608.6 7.36 USD | $634.5 7.68 USD | $52.47B 634.74M USD | 71.96 | $8.5 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $365.9 4.43 USD |
-2.19
|
$51.97B 628.69M USD | $19.02K 230.11 USD | $363.7 4.4 USD | $374.65 4.53 USD | $51.97B 628.69M USD | 0 | -$4.83 -0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $341.8 4.14 USD |
-0.73
|
$50.14B 606.63M USD | $26.69K 322.86 USD | $339.8 4.11 USD | $344.95 4.17 USD | $50.14B 606.63M USD | 43.37 | $7.88 0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233.3 2.82 USD |
-1.37
|
$49.78B 602.23M USD | $2.89K 34.99 USD | $232.45 2.81 USD | $239.05 2.89 USD | $49.78B 602.23M USD | 59.82 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,081.65 49.38 USD |
-0.08
|
$49.58B 599.86M USD | $742 8.98 USD | $4,059.85 49.12 USD | $4,101.4 49.62 USD | $49.58B 599.86M USD | 29.91 | $136.44 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723.9 20.86 USD |
-1.64
|
$46.87B 567.1M USD | $2.52K 30.46 USD | $1,721.2 20.82 USD | $1,760 21.29 USD | $46.87B 567.1M USD | 79.95 | $21.56 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,856 82.95 USD |
-0.92
|
$46.56B 563.32M USD | $57 0.69 USD | $6,849.8 82.87 USD | $6,977 84.41 USD | $46.56B 563.32M USD | 55.34 | $123.87 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,543.95 18.68 USD |
-1.4
|
$46.43B 561.72M USD | $3.04K 36.74 USD | $1,538.5 18.61 USD | $1,572 19.02 USD | $46.43B 561.72M USD | 26.86 | $57.46 0.7 USD | |
| Subros Limited SUBROS.BO | $707.3 8.56 USD |
+0.57
|
$46.14B 558.23M USD | $16.2K 196.01 USD | $692.5 8.38 USD | $715.95 8.66 USD | $46.14B 558.23M USD | 34.20 | $20.68 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $852.7 10.32 USD |
-1.1
|
$46.05B 557.17M USD | $599 7.25 USD | $850 10.28 USD | $855.65 10.35 USD | $46.05B 557.17M USD | 49.20 | $17.33 0.21 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.35 8.04 USD |
-1.5
|
$45.28B 547.82M USD | $10.91K 132.03 USD | $656.65 7.94 USD | $684.95 8.29 USD | $45.28B 547.82M USD | 27.66 | $24.01 0.29 USD | |
| Raymond Limited RAYMOND.BO | $672.5 8.14 USD |
-3.12
|
$44.76B 541.47M USD | $46.07K 557.33 USD | $666.7 8.07 USD | $694.15 8.4 USD | $44.76B 541.47M USD | 94.05 | $7.15 0.09 USD | |
| Uflex Limited UFLEX.BO | $617.75 7.47 USD |
+3.52
|
$44.61B 539.69M USD | $8.22K 99.5 USD | $590.35 7.14 USD | $620.4 7.51 USD | $44.61B 539.69M USD | 31.37 | $19.69 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}