ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (307)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (307)
BSE (307)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (307)
- NSE (316)
วัฏจักรของผู้บริโภค (307)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (11)
- อะไหล่รถยนต์ (69)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (22)
- การผลิตสิ่งทอ (87)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (13)
- บรรจุภัณฑ์และภาชนะบรรจุ (20)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (17)
- การค้าปลีกทางอินเทอร์เน็ต (3)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (17)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.99 0.34 USD |
-0.43
|
₹142.62B 1.73B USD | ₹182.53K 2.21K USD | ₹27.91 0.34 USD | ₹28.23 0.34 USD | ₹142.62B 1.73B USD | 32.54 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.30 0.92 USD |
-0.55
|
₹92.80B 1.12B USD | ₹60.16K 727.87 USD | ₹75.31 0.91 USD | ₹77.15 0.93 USD | ₹92.80B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.06 0.13 USD |
+7.07
|
₹81.05B 980.61M USD | ₹18.77M 227.07K USD | ₹10.29 0.12 USD | ₹11.38 0.14 USD | ₹81.05B 980.61M USD | 33.51 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.30 0.1 USD |
+1.72
|
₹30.19B 365.2M USD | ₹2.77M 33.57K USD | ₹7.69 0.09 USD | ₹8.43 0.1 USD | ₹30.19B 365.2M USD | 166.00 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹115.15 1.39 USD |
-5.15
|
₹15.58B 188.47M USD | ₹595.70K 7.21K USD | ₹114.00 1.38 USD | ₹121.85 1.47 USD | ₹15.58B 188.47M USD | 35.54 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.47 0.13 USD |
+1.75
|
₹3.64B 44.05M USD | ₹508.66K 6.15K USD | ₹10.40 0.13 USD | ₹10.55 0.13 USD | ₹3.64B 44.05M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.56 0.0067 USD |
-1.75
|
₹697.22M 8.44M USD | ₹3.56M 43.01K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹697.22M 8.44M USD | 5.59 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
-1.25
|
₹609.25M 7.37M USD | ₹1.52M 18.37K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹61.29K 741.45 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+2.27
|
₹279.39M 3.38M USD | ₹1.43M 17.35K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,997.20 193.54 USD |
-0.54
|
₹5.03T 60.85B USD | ₹12.10K 146.38 USD | ₹15,888.05 192.22 USD | ₹16,135.00 195.21 USD | ₹5.03T 60.85B USD | 34.06 | ₹469.65 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,671.40 44.42 USD |
+0.58
|
₹4.41T 53.31B USD | ₹269.12K 3.26K USD | ₹3,624.05 43.84 USD | ₹3,678.30 44.5 USD | ₹4.41T 53.31B USD | 29.06 | ₹126.30 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,800.20 45.98 USD |
-0.38
|
₹3.37T 40.78B USD | ₹9.15K 110.68 USD | ₹3,779.30 45.72 USD | ₹3,830.00 46.34 USD | ₹3.37T 40.78B USD | 81.65 | ₹46.54 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,087.50 109.94 USD |
+0.92
|
₹2.54T 30.7B USD | ₹9.38K 113.49 USD | ₹8,985.70 108.71 USD | ₹9,100.00 110.09 USD | ₹2.54T 30.7B USD | 30.49 | ₹298.04 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,098.85 85.88 USD |
+0.24
|
₹1.95T 23.64B USD | ₹6.23K 75.41 USD | ₹7,065.75 85.48 USD | ₹7,165.00 86.68 USD | ₹1.95T 23.64B USD | 38.11 | ₹186.26 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,647.10 44.12 USD |
+0.43
|
₹1.73T 20.96B USD | ₹14.82K 179.35 USD | ₹3,624.35 43.85 USD | ₹3,675.00 44.46 USD | ₹1.73T 20.96B USD | 66.50 | ₹54.84 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,215.00 50.99 USD |
+0.63
|
₹1.50T 18.13B USD | ₹20.84K 252.08 USD | ₹4,164.00 50.38 USD | ₹4,232.90 51.21 USD | ₹1.50T 18.13B USD | 92.31 | ₹45.66 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,340.75 76.71 USD |
+2.08
|
₹1.27T 15.36B USD | ₹19.61K 237.28 USD | ₹6,213.25 75.17 USD | ₹6,351.85 76.85 USD | ₹1.27T 15.36B USD | 24.01 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,860.90 445.96 USD |
+0.67
|
₹1.09T 13.15B USD | ₹683.00 8.26 USD | ₹36,600.00 442.8 USD | ₹37,250.00 450.66 USD | ₹1.09T 13.15B USD | 40.59 | ₹908.06 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹729.20 8.82 USD |
-0.75
|
₹1.04T 12.56B USD | ₹29.58K 357.86 USD | ₹728.50 8.81 USD | ₹738.30 8.93 USD | ₹1.04T 12.56B USD | 61.63 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹255.50 3.09 USD |
-1.05
|
₹731.06B 8.84B USD | ₹152.92K 1.85K USD | ₹254.55 3.08 USD | ₹258.90 3.13 USD | ₹731.06B 8.84B USD | 709.72 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,393.55 16.86 USD |
-1.01
|
₹666.24B 8.06B USD | ₹17.34K 209.76 USD | ₹1,388.95 16.8 USD | ₹1,418.60 17.16 USD | ₹666.24B 8.06B USD | 61.47 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,576.90 1858.02 USD |
+0.94
|
₹651.34B 7.88B USD | ₹253.00 3.06 USD | ₹151,745.84 1835.87 USD | ₹153,850.00 1861.33 USD | ₹651.34B 7.88B USD | 35.16 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,888.00 47.04 USD |
-0.09
|
₹607.71B 7.35B USD | ₹52.04K 629.63 USD | ₹3,877.15 46.91 USD | ₹3,965.00 47.97 USD | ₹607.71B 7.35B USD | 57.09 | ₹68.10 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹489.95 5.93 USD |
-0.03
|
₹505.95B 6.12B USD | ₹102.50K 1.24K USD | ₹486.00 5.88 USD | ₹493.80 5.97 USD | ₹505.95B 6.12B USD | 54.31 | ₹9.02 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,404.25 29.09 USD |
-0.13
|
₹465.72B 5.63B USD | ₹2.34K 28.35 USD | ₹2,380.05 28.79 USD | ₹2,419.20 29.27 USD | ₹465.72B 5.63B USD | 33.73 | ₹71.26 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,541.20 454.19 USD |
+0.8
|
₹418.73B 5.07B USD | ₹457.00 5.53 USD | ₹37,149.80 449.45 USD | ₹37,700.00 456.11 USD | ₹418.73B 5.07B USD | 54.78 | ₹685.25 8.29 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹590.60 7.15 USD |
+0.21
|
₹388.32B 4.7B USD | ₹28.05K 339.36 USD | ₹585.60 7.08 USD | ₹592.00 7.16 USD | ₹388.32B 4.7B USD | 130.08 | ₹4.54 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,647.65 32.03 USD |
-0.71
|
₹372.43B 4.51B USD | ₹1.32K 15.98 USD | ₹2,632.05 31.84 USD | ₹2,670.80 32.31 USD | ₹372.43B 4.51B USD | 42.24 | ₹62.67 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹530.50 6.42 USD |
-0.84
|
₹336.19B 4.07B USD | ₹29.24K 353.73 USD | ₹526.00 6.36 USD | ₹538.90 6.52 USD | ₹336.19B 4.07B USD | 42.54 | ₹12.47 0.15 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹982.10 11.88 USD |
-2.38
|
₹335.70B 4.06B USD | ₹11.36K 137.4 USD | ₹976.95 11.82 USD | ₹1,009.25 12.21 USD | ₹335.70B 4.06B USD | 40.00 | ₹24.55 0.3 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.40 4.6 USD |
+2.15
|
₹323.34B 3.91B USD | ₹207.01K 2.5K USD | ₹371.90 4.5 USD | ₹381.50 4.62 USD | ₹323.34B 3.91B USD | 41.03 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,084.95 13.13 USD |
-1.48
|
₹295.53B 3.58B USD | ₹1.55K 18.75 USD | ₹1,082.00 13.09 USD | ₹1,100.00 13.31 USD | ₹295.53B 3.58B USD | 83.45 | ₹13.00 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,052.20 12.73 USD |
+0.86
|
₹268.23B 3.25B USD | ₹3.01K 36.46 USD | ₹1,032.80 12.5 USD | ₹1,054.80 12.76 USD | ₹268.23B 3.25B USD | 84.04 | ₹12.52 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,745.60 81.61 USD |
-3.93
|
₹237.26B 2.87B USD | ₹6.89K 83.39 USD | ₹6,725.00 81.36 USD | ₹7,081.80 85.68 USD | ₹237.26B 2.87B USD | 104.42 | ₹64.60 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,569.85 212.57 USD |
-0.12
|
₹231.50B 2.8B USD | ₹3.79K 45.83 USD | ₹17,500.00 211.72 USD | ₹17,990.00 217.65 USD | ₹231.50B 2.8B USD | 21.48 | ₹817.95 9.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.20 11.34 USD |
+0.29
|
₹196.93B 2.38B USD | ₹2.46K 29.81 USD | ₹922.65 11.16 USD | ₹941.80 11.39 USD | ₹196.93B 2.38B USD | 35.56 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹897.00 10.85 USD |
-1.46
|
₹196.21B 2.37B USD | ₹3.44K 41.56 USD | ₹892.15 10.79 USD | ₹912.75 11.04 USD | ₹196.21B 2.37B USD | 33.97 | ₹26.40 0.32 USD | ||
| Devyani International Limited DEVYANI.BO | ₹138.90 1.68 USD |
+1.39
|
₹171.25B 2.07B USD | ₹198.30K 2.4K USD | ₹134.05 1.62 USD | ₹141.30 1.71 USD | ₹171.25B 2.07B USD | 2777.99 | ₹0.05 0.0006 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,039.45 85.17 USD |
-0.05
|
₹167.93B 2.03B USD | ₹615.00 7.44 USD | ₹6,989.10 84.56 USD | ₹7,192.20 87.01 USD | ₹167.93B 2.03B USD | 70.38 | ₹100.01 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹258.95 3.13 USD |
+1.17
|
₹166.74B 2.02B USD | ₹100.25K 1.21K USD | ₹255.90 3.1 USD | ₹261.75 3.17 USD | ₹166.74B 2.02B USD | 35.23 | ₹7.35 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,436.05 174.65 USD |
-0.12
|
₹164.98B 2B USD | ₹213.00 2.58 USD | ₹14,288.65 172.87 USD | ₹14,649.95 177.24 USD | ₹164.98B 2B USD | 46.23 | ₹312.20 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,886.70 47.02 USD |
-2.43
|
₹156.98B 1.9B USD | ₹5.08K 61.4 USD | ₹3,865.85 46.77 USD | ₹3,978.80 48.14 USD | ₹156.98B 1.9B USD | 31.78 | ₹122.30 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,016.75 36.5 USD |
-2.49
|
₹144.18B 1.74B USD | ₹8.34K 100.84 USD | ₹2,991.90 36.2 USD | ₹3,110.60 37.63 USD | ₹144.18B 1.74B USD | 81.24 | ₹37.13 0.45 USD | ||
| JBM Auto Limited JBMA.BO | ₹601.20 7.27 USD |
-0.58
|
₹142.18B 1.72B USD | ₹6.66K 80.53 USD | ₹599.45 7.25 USD | ₹608.50 7.36 USD | ₹142.18B 1.72B USD | 68.08 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹590.70 7.15 USD |
+0.16
|
₹139.03B 1.68B USD | ₹7.21K 87.22 USD | ₹584.40 7.07 USD | ₹599.85 7.26 USD | ₹139.03B 1.68B USD | 52.97 | ₹11.15 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹964.15 11.66 USD |
-3.55
|
₹138.49B 1.68B USD | ₹30.89K 373.72 USD | ₹958.35 11.59 USD | ₹1,009.80 12.22 USD | ₹138.49B 1.68B USD | 54.19 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹473.85 5.73 USD |
+1.96
|
₹129.84B 1.57B USD | ₹155.77K 1.88K USD | ₹459.00 5.55 USD | ₹477.00 5.77 USD | ₹129.84B 1.57B USD | 24.27 | ₹19.52 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.00 1.96 USD |
-0.52
|
₹128.28B 1.55B USD | ₹213.61K 2.58K USD | ₹160.35 1.94 USD | ₹164.70 1.99 USD | ₹128.28B 1.55B USD | 58.27 | ₹2.78 0.03 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹432.00 5.23 USD |
+0.31
|
₹124.95B 1.51B USD | ₹1.87K 22.61 USD | ₹427.55 5.17 USD | ₹433.00 5.24 USD | ₹124.95B 1.51B USD | 14.59 | ₹29.59 0.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹978.45 11.84 USD |
-0.53
|
₹124.14B 1.5B USD | ₹39.99K 483.76 USD | ₹965.90 11.69 USD | ₹1,001.00 12.11 USD | ₹124.14B 1.5B USD | 35.39 | ₹27.64 0.33 USD | ||
| Bata India Limited BATAINDIA.BO | ₹960.10 11.62 USD |
-1.78
|
₹123.40B 1.49B USD | ₹10.75K 130.02 USD | ₹958.50 11.6 USD | ₹979.20 11.85 USD | ₹123.40B 1.49B USD | 72.24 | ₹13.29 0.16 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,559.50 18.87 USD |
+0.48
|
₹106.29B 1.29B USD | ₹5.09K 61.54 USD | ₹1,538.05 18.61 USD | ₹1,571.90 19.02 USD | ₹106.29B 1.29B USD | 50.24 | ₹31.04 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹721.00 8.72 USD |
+7.9
|
₹103.13B 1.25B USD | ₹440.65K 5.33K USD | ₹664.10 8.03 USD | ₹730.00 8.83 USD | ₹103.13B 1.25B USD | 45.71 | ₹15.77 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹408.60 4.94 USD |
+0.63
|
₹101.72B 1.23B USD | ₹3.73K 45.16 USD | ₹404.50 4.89 USD | ₹410.00 4.96 USD | ₹101.72B 1.23B USD | 58.53 | ₹6.98 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,239.60 39.19 USD |
-1.17
|
₹100.69B 1.22B USD | ₹5.15K 62.27 USD | ₹3,199.05 38.7 USD | ₹3,278.10 39.66 USD | ₹100.69B 1.22B USD | 52.84 | ₹61.30 0.74 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹641.75 7.76 USD |
-0.95
|
₹98.05B 1.19B USD | ₹6.73K 81.39 USD | ₹639.60 7.74 USD | ₹649.85 7.86 USD | ₹98.05B 1.19B USD | 70.21 | ₹9.14 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹188.55 2.28 USD |
-0.5
|
₹93.07B 1.13B USD | ₹82.67K 1K USD | ₹186.25 2.25 USD | ₹190.75 2.31 USD | ₹93.07B 1.13B USD | 20.29 | ₹9.29 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹574.10 6.95 USD |
-2.26
|
₹89.21B 1.08B USD | ₹1.67K 20.17 USD | ₹571.30 6.91 USD | ₹582.70 7.05 USD | ₹89.21B 1.08B USD | 238.21 | ₹2.41 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹337.40 4.08 USD |
-1.37
|
₹88.44B 1.07B USD | ₹11.05K 133.7 USD | ₹336.90 4.08 USD | ₹343.80 4.16 USD | ₹88.44B 1.07B USD | 21.53 | ₹15.67 0.19 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹640.10 7.74 USD |
-0.24
|
₹87.66B 1.06B USD | ₹1.07K 12.97 USD | ₹637.15 7.71 USD | ₹644.95 7.8 USD | ₹87.66B 1.06B USD | 80.41 | ₹7.96 0.1 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,255.25 27.28 USD |
-2.99
|
₹82.23B 994.91M USD | ₹3.91K 47.27 USD | ₹2,237.00 27.06 USD | ₹2,323.75 28.11 USD | ₹82.23B 994.91M USD | 78.88 | ₹28.59 0.35 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹254.50 3.08 USD |
-0.64
|
₹81.79B 989.55M USD | ₹32.17K 389.25 USD | ₹249.00 3.01 USD | ₹256.90 3.11 USD | ₹81.79B 989.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹567.00 6.86 USD |
-2.06
|
₹79.49B 961.66M USD | ₹24.03K 290.67 USD | ₹565.00 6.84 USD | ₹578.35 7 USD | ₹79.49B 961.66M USD | 0 | -₹14.13 -0.1 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹619.05 7.49 USD |
-0.73
|
₹75.45B 912.83M USD | ₹21.49K 259.97 USD | ₹608.05 7.36 USD | ₹639.45 7.74 USD | ₹75.45B 912.83M USD | 39.70 | ₹15.59 0.19 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,632.00 19.74 USD |
-1.48
|
₹75.14B 909.05M USD | ₹2.93K 35.4 USD | ₹1,624.00 19.65 USD | ₹1,661.30 20.1 USD | ₹75.14B 909.05M USD | 28.97 | ₹56.32 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹679.15 8.22 USD |
-0.51
|
₹67.42B 815.63M USD | ₹1.76K 21.29 USD | ₹675.00 8.17 USD | ₹682.65 8.26 USD | ₹67.42B 815.63M USD | 33.04 | ₹20.55 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹140.45 1.7 USD |
-1.85
|
₹65.98B 798.19M USD | ₹19.33K 233.82 USD | ₹139.65 1.69 USD | ₹143.75 1.74 USD | ₹65.98B 798.19M USD | 25.91 | ₹5.42 0.07 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹492.85 5.96 USD |
+1.36
|
₹65.79B 795.97M USD | ₹11.06K 133.78 USD | ₹486.65 5.89 USD | ₹494.30 5.98 USD | ₹65.79B 795.97M USD | 0 | -₹1.07 -0.01 USD | ||
| Sheela Foam Limited SFL.BO | ₹604.25 7.31 USD |
-0.7
|
₹65.69B 794.72M USD | ₹4.08K 49.39 USD | ₹601.00 7.27 USD | ₹610.40 7.38 USD | ₹65.69B 794.72M USD | 124.07 | ₹4.87 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,602.05 19.38 USD |
-2.16
|
₹64.91B 785.34M USD | ₹1.35K 16.34 USD | ₹1,595.50 19.3 USD | ₹1,626.05 19.67 USD | ₹64.91B 785.34M USD | 51.21 | ₹31.28 0.38 USD | ||
| EPL Limited EPL.BO | ₹202.30 2.45 USD |
+0.17
|
₹64.78B 783.69M USD | ₹33.52K 405.51 USD | ₹198.05 2.4 USD | ₹206.10 2.49 USD | ₹64.78B 783.69M USD | 15.73 | ₹12.86 0.16 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹865.25 10.47 USD |
+0.71
|
₹63.37B 766.68M USD | ₹3.63K 43.87 USD | ₹850.80 10.29 USD | ₹870.50 10.53 USD | ₹63.37B 766.68M USD | 42.14 | ₹20.53 0.25 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.75 3.8 USD |
-0.92
|
₹63.27B 765.4M USD | ₹6.25K 75.58 USD | ₹312.40 3.78 USD | ₹317.75 3.84 USD | ₹63.27B 765.4M USD | 47.39 | ₹6.62 0.08 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹459.75 5.56 USD |
-1.37
|
₹63.06B 762.92M USD | ₹4.05K 49 USD | ₹457.00 5.53 USD | ₹475.15 5.75 USD | ₹63.06B 762.92M USD | 39.59 | ₹11.61 0.14 USD | ||
| V-Mart Retail Limited VMART.BO | ₹787.30 9.53 USD |
+1.61
|
₹62.54B 756.66M USD | ₹3.14K 38.01 USD | ₹771.05 9.33 USD | ₹791.55 9.58 USD | ₹62.54B 756.66M USD | 54.63 | ₹14.41 0.17 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹313.10 3.79 USD |
+1.47
|
₹62.01B 750.23M USD | ₹9.72K 117.61 USD | ₹305.40 3.69 USD | ₹318.25 3.85 USD | ₹62.01B 750.23M USD | 37.45 | ₹8.36 0.1 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,905.00 23.05 USD |
-0.38
|
₹60.76B 735.03M USD | ₹2.53K 30.62 USD | ₹1,890.05 22.87 USD | ₹1,932.00 23.37 USD | ₹60.76B 735.03M USD | 18.86 | ₹100.97 1.22 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,274.20 27.51 USD |
-0.73
|
₹59.86B 724.16M USD | ₹4.86K 58.77 USD | ₹2,248.85 27.21 USD | ₹2,300.00 27.83 USD | ₹59.86B 724.16M USD | 26.33 | ₹86.37 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹861.75 10.43 USD |
+0.48
|
₹59.18B 715.95M USD | ₹2.11K 25.53 USD | ₹847.60 10.25 USD | ₹867.50 10.5 USD | ₹59.18B 715.95M USD | 44.26 | ₹19.47 0.24 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,601.25 104.06 USD |
-2.56
|
₹58.41B 706.72M USD | ₹879.00 10.63 USD | ₹8,566.10 103.64 USD | ₹8,904.50 107.73 USD | ₹58.41B 706.72M USD | 174.00 | ₹49.43 0.6 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.94 0.51 USD |
-1.36
|
₹57.91B 700.67M USD | ₹72.20K 873.45 USD | ₹41.82 0.51 USD | ₹42.50 0.51 USD | ₹57.91B 700.67M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹872.25 10.55 USD |
-0.5
|
₹56.90B 688.42M USD | ₹8.31K 100.53 USD | ₹867.45 10.49 USD | ₹895.70 10.84 USD | ₹56.90B 688.42M USD | 35.41 | ₹24.63 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹189.00 2.29 USD |
-1.89
|
₹55.80B 675.14M USD | ₹27.63K 334.31 USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹55.80B 675.14M USD | 42.28 | ₹4.47 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.20 5.8 USD |
-0.83
|
₹55.29B 668.97M USD | ₹5.91K 71.48 USD | ₹477.05 5.77 USD | ₹483.90 5.85 USD | ₹55.29B 668.97M USD | 51.14 | ₹9.37 0.11 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,694.65 68.9 USD |
-0.31
|
₹53.23B 644.02M USD | ₹409.00 4.95 USD | ₹5,605.05 67.81 USD | ₹5,730.00 69.32 USD | ₹53.23B 644.02M USD | 35.60 | ₹159.95 1.94 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,666.05 20.16 USD |
-2.27
|
₹53.23B 643.99M USD | ₹4.42K 53.47 USD | ₹1,647.50 19.93 USD | ₹1,704.00 20.62 USD | ₹53.23B 643.99M USD | 38.62 | ₹43.13 0.52 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹335.45 4.06 USD |
-2.29
|
₹51.95B 628.5M USD | ₹13.30K 160.85 USD | ₹332.90 4.03 USD | ₹344.05 4.16 USD | ₹51.95B 628.5M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹350.20 4.24 USD |
-2.87
|
₹49.75B 601.85M USD | ₹3.78K 45.72 USD | ₹349.70 4.23 USD | ₹360.10 4.36 USD | ₹49.75B 601.85M USD | 0 | -₹13.81 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+0.66
|
₹48.84B 590.82M USD | ₹161.31K 1.95K USD | ₹120.45 1.46 USD | ₹124.60 1.51 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹562.05 6.8 USD |
-0.7
|
₹48.21B 583.22M USD | ₹1.11K 13.47 USD | ₹560.25 6.78 USD | ₹566.05 6.85 USD | ₹48.21B 583.22M USD | 67.07 | ₹8.38 0.1 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,751.60 45.39 USD |
-0.68
|
₹45.57B 551.35M USD | ₹1.17K 14.2 USD | ₹3,701.85 44.79 USD | ₹3,797.45 45.94 USD | ₹45.57B 551.35M USD | 25.73 | ₹145.80 1.76 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹406.45 4.92 USD |
-1.16
|
₹44.76B 541.46M USD | ₹3.10K 37.54 USD | ₹402.30 4.87 USD | ₹422.65 5.11 USD | ₹44.76B 541.46M USD | 240.50 | ₹1.69 0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹380.50 4.6 USD |
+0.25
|
₹42.97B 519.81M USD | ₹11.84K 143.29 USD | ₹378.75 4.58 USD | ₹385.80 4.67 USD | ₹42.97B 519.81M USD | 30.29 | ₹12.56 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,515.75 18.34 USD |
-3.12
|
₹41.21B 498.63M USD | ₹742.00 8.98 USD | ₹1,508.20 18.25 USD | ₹1,564.60 18.93 USD | ₹41.21B 498.63M USD | 146.73 | ₹10.33 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.90 1.77 USD |
-0.71
|
₹40.47B 489.65M USD | ₹2.17K 26.22 USD | ₹145.10 1.76 USD | ₹150.15 1.82 USD | ₹40.47B 489.65M USD | 54.64 | ₹2.67 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹201.05 2.43 USD |
-0.67
|
₹40.11B 485.26M USD | ₹31.71K 383.65 USD | ₹199.00 2.41 USD | ₹205.05 2.48 USD | ₹40.11B 485.26M USD | 0 | -₹1.80 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}